Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lucky Bird | WBIRDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.29% | 0.2724 | 0.272 | 0.2729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2716 | 0.2734 | 0.2715 | 0.2716 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:54:30 | 37.73 | 0.2724 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,722.11 | 24,673.11 | WBIRD | |||
Resumen Histórico WBIRDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBIRDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.2715 | -0.0035 | -1.27% | 0.275 | 0.2756 | 0.2713 | 122,633.00 |
| 10 Jun 2024 | 0.275 | -0.0054 | -1.93% | 0.2803 | 0.2844 | 0.2701 | 195,394.00 |
| 09 Jun 2024 | 0.2804 | -0.0069 | -2.40% | 0.2873 | 0.2892 | 0.280 | 52,180.00 |
| 08 Jun 2024 | 0.2873 | -0.0033 | -1.14% | 0.2908 | 0.2958 | 0.2864 | 117,330.00 |
| 07 Jun 2024 | 0.2906 | -0.0099 | -3.29% | 0.3005 | 0.3009 | 0.2904 | 146,741.00 |
| 06 Jun 2024 | 0.3005 | 0.0004 | 0.13% | 0.3001 | 0.3011 | 0.2988 | 144,290.00 |
| 05 Jun 2024 | 0.3001 | -0.0052 | -1.70% | 0.370 | 0.3863 | 0.2981 | 193,521.00 |
| 04 Jun 2024 | 0.3053 | 0.0114 | 3.88% | 0.2939 | 0.3094 | 0.2901 | 130,672.00 |
| 03 Jun 2024 | 0.2939 | -0.017 | -5.47% | 0.3109 | 0.3115 | 0.2932 | 149,356.00 |
| 02 Jun 2024 | 0.3109 | 0.0001 | 0.03% | 0.3108 | 0.3113 | 0.3101 | 155,114.00 |
| 01 Jun 2024 | 0.3108 | 0.0093 | 3.08% | 0.3015 | 0.3244 | 0.3009 | 138,559.00 |
| 31 May 2024 | 0.3015 | -0.0126 | -4.01% | 0.3141 | 0.3141 | 0.3009 | 158,319.00 |
| 30 May 2024 | 0.3141 | 0.0057 | 1.85% | 0.3084 | 0.3195 | 0.308 | 156,113.00 |
| 29 May 2024 | 0.3084 | -0.0113 | -3.53% | 0.3197 | 0.3198 | 0.3082 | 157,053.00 |
| 28 May 2024 | 0.3197 | -0.0044 | -1.36% | 0.3247 | 0.326 | 0.3167 | 155,355.00 |
| 27 May 2024 | 0.3241 | -0.004 | -1.22% | 0.3293 | 0.3356 | 0.3133 | 190,098.00 |
| 26 May 2024 | 0.3281 | -0.010 | -2.96% | 0.3384 | 0.3404 | 0.3245 | 143,001.00 |
| 25 May 2024 | 0.3381 | 0.0133 | 4.09% | 0.3247 | 0.3408 | 0.3245 | 153,450.00 |
| 24 May 2024 | 0.3248 | -0.0074 | -2.23% | 0.3322 | 0.3385 | 0.320 | 156,232.00 |
| 23 May 2024 | 0.3322 | -0.004 | -1.19% | 0.3362 | 0.3387 | 0.3308 | 149,121.00 |
| 22 May 2024 | 0.3362 | -0.0068 | -1.98% | 0.343 | 0.3432 | 0.3272 | 152,746.00 |
| 21 May 2024 | 0.343 | 0.0199 | 6.16% | 0.3236 | 0.3609 | 0.3201 | 154,536.00 |
| 20 May 2024 | 0.3231 | -0.0105 | -3.15% | 0.3332 | 0.3335 | 0.3195 | 206,993.00 |
| 19 May 2024 | 0.3336 | -0.0009 | -0.27% | 0.3345 | 0.3365 | 0.3201 | 156,512.00 |
| 18 May 2024 | 0.3345 | -0.0162 | -4.62% | 0.3507 | 0.3507 | 0.330 | 156,057.00 |
| 17 May 2024 | 0.3507 | -0.0195 | -5.27% | 0.370 | 0.3863 | 0.350 | 146,760.00 |
| 16 May 2024 | 0.3702 | -0.007 | -1.86% | 0.3772 | 0.3772 | 0.3691 | 149,355.00 |
| 15 May 2024 | 0.3772 | -0.0097 | -2.51% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| 14 May 2024 | 0.3869 | 0.0176 | 4.77% | 0.3693 | 0.3885 | 0.3693 | 138,650.00 |
| 13 May 2024 | 0.3693 | -0.0073 | -1.94% | 0.3856 | 0.390 | 0.3634 | 194,847.00 |
| 12 May 2024 | 0.3766 | -0.0034 | -0.89% | 0.380 | 0.3813 | 0.3739 | 151,271.00 |
| 11 May 2024 | 0.380 | 0.0047 | 1.25% | 0.3753 | 0.3932 | 0.3671 | 155,090.00 |
