Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped BTC | WBTCETH | Cripto | 10,977,629,417 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.26 | 6.82% | 19.77 | 1.00 | 0.00001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
18.51 | 19.77 | 15.97 | 18.51 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 22:41:35 | 0.000045 | 19.77 | ETH |
Resumen Histórico WBTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 18.52 | -0.970 | -4.98% | 19.53 | 19.55 | 17.17 | 539.00 |
20 May 2024 | 19.49 | -2.08 | -9.64% | 21.59 | 21.84 | 19.04 | 588.00 |
19 May 2024 | 21.57 | 0.160 | 0.72% | 21.41 | 21.78 | 15.52 | 65.00 |
18 May 2024 | 21.41 | -0.230 | -1.04% | 21.57 | 21.71 | 15.02 | 82.00 |
17 May 2024 | 21.64 | -0.550 | -2.48% | 22.18 | 22.43 | 15.37 | 199.00 |
16 May 2024 | 22.19 | 0.370 | 1.70% | 21.81 | 22.43 | 14.45 | 159.00 |
15 May 2024 | 21.82 | 0.490 | 2.30% | 21.25 | 22.01 | 9.38 | 153.00 |
14 May 2024 | 21.33 | -0.050 | -0.21% | 21.38 | 21.38 | 14.25 | 46.00 |
13 May 2024 | 21.38 | 0.530 | 2.52% | 20.98 | 21.38 | 14.75 | 83.00 |
12 May 2024 | 20.85 | 0.030 | 0.15% | 20.82 | 20.98 | 14.16 | 5.00 |
11 May 2024 | 20.82 | -0.130 | -0.62% | 20.95 | 21.11 | 15.82 | 8.00 |
10 May 2024 | 20.95 | 0.200 | 0.98% | 20.76 | 21.00 | 14.46 | 36.00 |
09 May 2024 | 20.75 | 0.230 | 1.10% | 20.52 | 20.75 | 14.28 | 37.00 |
08 May 2024 | 20.52 | -0.100 | -0.48% | 20.70 | 20.94 | 15.50 | 98.00 |
07 May 2024 | 20.62 | 0.030 | 0.15% | 20.48 | 20.99 | 14.65 | 62.00 |
06 May 2024 | 20.59 | 0.190 | 0.93% | 20.40 | 20.61 | 14.75 | 54.00 |
05 May 2024 | 20.40 | 5.63 | 38.08% | 20.49 | 21.00 | 14.22 | 79.00 |
04 May 2024 | 14.77 | -5.39 | -26.74% | 20.17 | 20.48 | 14.00 | 79.00 |
03 May 2024 | 20.17 | 0.340 | 1.70% | 19.84 | 20.28 | 14.68 | 254.00 |
02 May 2024 | 19.83 | 0.220 | 1.12% | 19.65 | 19.86 | 14.23 | 155.00 |
01 May 2024 | 19.61 | -0.560 | -2.78% | 20.21 | 20.21 | 14.64 | 199.00 |
30 Abr 2024 | 20.17 | 0.310 | 1.56% | 19.89 | 20.59 | 14.66 | 154.00 |
29 Abr 2024 | 19.86 | 0.530 | 2.74% | 19.50 | 19.89 | 14.59 | 120.00 |
28 Abr 2024 | 19.33 | -0.220 | -1.13% | 19.49 | 19.61 | 14.85 | 121.00 |
27 Abr 2024 | 19.55 | -0.850 | -4.17% | 20.32 | 20.42 | 15.03 | 156.00 |
26 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.38 | 20.55 | 14.01 | 22.00 |
25 Abr 2024 | 20.40 | -0.110 | -0.54% | 20.48 | 20.62 | 20.24 | 97.00 |
24 Abr 2024 | 20.51 | -0.140 | -0.68% | 20.71 | 20.71 | 14.07 | 78.00 |
23 Abr 2024 | 20.65 | -0.270 | -1.29% | 20.92 | 20.97 | 14.40 | 56.00 |
22 Abr 2024 | 20.92 | 0.260 | 1.26% | 20.68 | 20.92 | 14.25 | 89.00 |
21 Abr 2024 | 20.66 | 0.150 | 0.71% | 20.59 | 20.69 | 14.37 | 50.00 |
20 Abr 2024 | 20.51 | -0.390 | -1.85% | 20.80 | 21.02 | 15.11 | 69.00 |