Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Cripto | 9,089,207,950 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2,839.50 | -4.68% | 57,886.89 | 57,870.83 | 57,917.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,726.39 | 60,831.09 | 56,537.87 | 60,726.39 | 24,200.00 - 73,865.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:21:04 | 0.000340 | 57,886.89 | USD |
Resumen Histórico WBTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66,581.75 | 67,394.60 | 59,186.25 | 4.95 | -8,694.86 | -13.06% |
| 1 Month | 65,499.69 | 73,491.80 | 59,186.25 | 5.14 | -7,612.80 | -11.62% |
| 3 Months | 43,046.51 | 73,865.64 | 42,706.90 | 6.94 | 14,840.38 | 34.48% |
| 6 Months | 34,396.90 | 73,865.64 | 33,478.03 | 6.69 | 23,489.99 | 68.29% |
| 1 Year | 29,254.01 | 73,865.64 | 24,200.00 | 5.29 | 28,632.88 | 97.88% |
| 3 Years | 57,823.24 | 89,980.00 | 9,449.00 | 9.99 | 63.65 | 0.11% |
| 5 Years | 9,231.25 | 109,800.20 | 8,650.10 | 26.55 | 48,655.64 | 527.08% |
WBTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 60,794.10 | -2,993.61 | -4.69% | 63,771.04 | 64,797.60 | 59,186.25 | 10.00 |
| 29 Abr 2024 | 63,787.71 | 650.72 | 1.03% | 62,400.00 | 64,179.70 | 61,962.40 | 4.00 |
| 28 Abr 2024 | 63,136.99 | -357.14 | -0.56% | 63,483.90 | 64,399.40 | 62,877.47 | 1.00 |
| 27 Abr 2024 | 63,494.13 | -347.95 | -0.55% | 63,621.97 | 64,187.02 | 62,513.18 | 4.00 |
| 26 Abr 2024 | 63,842.08 | -661.93 | -1.03% | 64,539.90 | 64,953.75 | 63,103.20 | 7.00 |
| 25 Abr 2024 | 64,504.01 | 271.30 | 0.42% | 64,269.19 | 66,071.56 | 62,803.77 | 4.00 |
| 24 Abr 2024 | 64,232.71 | -2,204.89 | -3.32% | 66,581.75 | 67,394.60 | 63,635.23 | 1.00 |
| 23 Abr 2024 | 66,437.60 | -592.50 | -0.88% | 67,026.59 | 68,490.10 | 65,984.40 | 3.00 |
| 22 Abr 2024 | 67,030.10 | 2,026.90 | 3.12% | 66,795.20 | 68,000.00 | 64,619.76 | 2.00 |
| 21 Abr 2024 | 65,003.20 | 67.79 | 0.10% | 65,046.75 | 66,337.90 | 64,336.78 | 1.00 |
| 20 Abr 2024 | 64,935.41 | 761.39 | 1.19% | 63,855.12 | 65,640.78 | 63,280.46 | 2.00 |
| 19 Abr 2024 | 64,174.02 | 755.51 | 1.19% | 63,432.18 | 66,450.00 | 59,784.92 | 8.00 |
| 18 Abr 2024 | 63,418.51 | 2,056.73 | 3.35% | 61,253.39 | 64,199.99 | 60,645.20 | 5.00 |
| 17 Abr 2024 | 61,361.78 | -2,345.98 | -3.68% | 63,586.60 | 64,500.00 | 59,784.92 | 7.00 |
| 16 Abr 2024 | 63,707.76 | 345.26 | 0.54% | 63,279.83 | 64,234.35 | 61,719.34 | 7.00 |
| 15 Abr 2024 | 63,362.50 | -2,476.20 | -3.76% | 65,663.81 | 68,000.00 | 62,341.53 | 8.00 |
| 14 Abr 2024 | 65,838.70 | 1,253.40 | 1.94% | 64,260.25 | 66,004.67 | 62,241.45 | 5.00 |
| 13 Abr 2024 | 64,585.30 | -2,627.80 | -3.91% | 67,178.40 | 68,108.19 | 61,138.33 | 13.00 |
| 12 Abr 2024 | 67,213.10 | -2,966.00 | -4.23% | 70,163.26 | 71,232.31 | 65,341.26 | 4.00 |
| 11 Abr 2024 | 70,179.10 | -367.72 | -0.52% | 70,583.78 | 71,382.06 | 69,272.40 | 3.00 |
| 10 Abr 2024 | 70,546.82 | 1,376.01 | 1.99% | 69,118.03 | 71,110.37 | 67,600.00 | 8.00 |
| 09 Abr 2024 | 69,170.81 | -2,602.51 | -3.63% | 71,718.70 | 73,491.80 | 68,346.17 | 3.00 |
| 08 Abr 2024 | 71,773.32 | 2,219.12 | 3.19% | 69,944.45 | 72,788.54 | 69,186.85 | 2.00 |
| 07 Abr 2024 | 69,554.20 | 508.93 | 0.74% | 68,862.05 | 70,926.33 | 68,565.80 | 5.00 |
| 06 Abr 2024 | 69,045.27 | 1,022.89 | 1.50% | 67,979.35 | 69,717.88 | 67,000.00 | 2.00 |
| 05 Abr 2024 | 68,022.38 | -491.40 | -0.72% | 68,518.23 | 69,007.22 | 66,261.27 | 3.00 |
| 04 Abr 2024 | 68,513.78 | 2,317.78 | 3.50% | 66,068.19 | 69,446.36 | 65,144.19 | 6.00 |
| 03 Abr 2024 | 66,196.00 | 641.41 | 0.98% | 65,499.69 | 67,992.00 | 64,718.85 | 2.00 |
| 02 Abr 2024 | 65,554.59 | -4,380.77 | -6.26% | 69,832.41 | 70,397.80 | 63,500.00 | 4.00 |
| 01 Abr 2024 | 69,935.36 | -1,529.10 | -2.14% | 71,425.79 | 73,269.36 | 68,112.84 | 4.00 |
| 31 Mar 2024 | 71,464.46 | 1,618.24 | 2.32% | 69,909.79 | 72,229.92 | 69,873.79 | 5.00 |
| 30 Mar 2024 | 69,846.22 | -202.08 | -0.29% | 69,997.30 | 71,465.45 | 69,812.30 | 2.00 |
