Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WiBX Utility Token | WBXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.79% | 0.001875 | 0.001854 | 0.001905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00189 | 0.00189 | 0.001875 | 0.00189 | 0.001 - 0.005399 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:42:41 | 115,280.46 | 0.001874 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 199.00 | 106,133.96 | WBX | |||
Resumen Histórico WBXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002141 | 0.002164 | 0.001864 | 1,414,550.11 | -0.000266 | -12.42% |
| 1 Month | 0.002172 | 0.002181 | 0.001805 | 1,435,297.24 | -0.000297 | -13.67% |
| 3 Months | 0.003772 | 0.00408 | 0.001755 | 1,931,584.03 | -0.001897 | -50.29% |
| 6 Months | 0.001886 | 0.005399 | 0.001 | 2,584,227.13 | -0.000011 | -0.58% |
| 1 Year | 0.003424 | 0.005399 | 0.001 | 2,599,304.89 | -0.001549 | -45.24% |
| 3 Years | 0.006025 | 0.006899 | 0.001 | 2,821,791.54 | -0.00415 | -68.88% |
| 5 Years | 0.006025 | 0.006899 | 0.001 | 2,821,791.54 | -0.00415 | -68.88% |
WBXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.001906 | -0.000085 | -4.27% | 0.001955 | 0.001983 | 0.001887 | 1,775,081.00 |
| 27 May 2024 | 0.001991 | 0.000092 | 4.84% | 0.001941 | 0.001991 | 0.001881 | 1,238,753.00 |
| 26 May 2024 | 0.001899 | -0.000184 | -8.83% | 0.00198 | 0.002022 | 0.001899 | 1,500,815.00 |
| 25 May 2024 | 0.002083 | 0.000219 | 11.75% | 0.001888 | 0.002083 | 0.001866 | 1,131,995.00 |
| 24 May 2024 | 0.001864 | -0.000142 | -7.08% | 0.001947 | 0.002011 | 0.001864 | 1,626,152.00 |
| 23 May 2024 | 0.002006 | -0.000132 | -6.17% | 0.002138 | 0.002157 | 0.001905 | 1,509,309.00 |
| 22 May 2024 | 0.002138 | -0.00000900 | -0.42% | 0.002141 | 0.002164 | 0.002061 | 1,119,743.00 |
| 21 May 2024 | 0.002147 | 0.000124 | 6.13% | 0.002088 | 0.002161 | 0.001939 | 2,460,140.00 |
| 20 May 2024 | 0.002023 | -0.000039 | -1.89% | 0.001953 | 0.002023 | 0.001953 | 1,792,298.00 |
| 19 May 2024 | 0.002062 | 0.000085 | 4.30% | 0.001977 | 0.002134 | 0.001956 | 1,132,299.00 |
| 18 May 2024 | 0.001977 | 0.00008 | 4.22% | 0.002157 | 0.00216 | 0.001977 | 1,674,180.00 |
| 17 May 2024 | 0.001897 | -0.00016 | -7.78% | 0.002146 | 0.002174 | 0.001897 | 664,874.00 |
| 16 May 2024 | 0.002057 | 0.000029 | 1.43% | 0.002015 | 0.00214 | 0.001869 | 837,290.00 |
| 15 May 2024 | 0.002028 | 0.000149 | 7.93% | 0.001879 | 0.002134 | 0.001861 | 2,156,369.00 |
| 14 May 2024 | 0.001879 | -0.000072 | -3.69% | 0.001943 | 0.001961 | 0.001864 | 1,544,102.00 |
| 13 May 2024 | 0.001951 | 0.000073 | 3.89% | 0.001868 | 0.002052 | 0.001851 | 1,993,894.00 |
| 12 May 2024 | 0.001878 | -0.00001 | -0.53% | 0.001884 | 0.001953 | 0.001854 | 1,800,837.00 |
| 11 May 2024 | 0.001888 | 0.00 | 0.00% | 0.001856 | 0.002003 | 0.001856 | 2,121,682.00 |
| 10 May 2024 | 0.001888 | -0.000039 | -2.02% | 0.001942 | 0.002086 | 0.001807 | 1,391,471.00 |
| 09 May 2024 | 0.001927 | 0.00 | 0.00% | 0.001878 | 0.001927 | 0.001805 | 1,405,324.00 |
| 08 May 2024 | 0.001927 | -0.000086 | -4.27% | 0.001982 | 0.002153 | 0.001813 | 993,681.00 |
| 07 May 2024 | 0.002013 | -0.000147 | -6.81% | 0.00216 | 0.00216 | 0.001901 | 1,306,865.00 |
| 06 May 2024 | 0.00216 | 0.000081 | 3.90% | 0.002021 | 0.002177 | 0.001946 | 1,456,338.00 |
| 05 May 2024 | 0.002079 | -0.000046 | -2.16% | 0.002024 | 0.002167 | 0.002024 | 790,238.00 |
| 04 May 2024 | 0.002125 | -0.000021 | -0.98% | 0.002123 | 0.00216 | 0.001989 | 2,089,382.00 |
| 03 May 2024 | 0.002146 | 0.000023 | 1.08% | 0.002169 | 0.002181 | 0.001926 | 718,664.00 |
| 02 May 2024 | 0.002123 | 0.00000300 | 0.14% | 0.00212 | 0.002179 | 0.002065 | 1,423,770.00 |
| 01 May 2024 | 0.00212 | 0.000043 | 2.07% | 0.002172 | 0.002172 | 0.002073 | 532,763.00 |
| 30 Abr 2024 | 0.002077 | -0.000242 | -10.44% | 0.002347 | 0.002391 | 0.002007 | 1,014,634.00 |
| 29 Abr 2024 | 0.002319 | -0.000244 | -9.52% | 0.002271 | 0.002579 | 0.002148 | 1,336,454.00 |
| 28 Abr 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| 27 Abr 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
