WCCXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.029118 | 0.000329 | 1.14% | 0.028807 | 0.029332 | 0.02877 | 0.00 |
17 May 2024 | 0.028789 | 0.001359 | 4.95% | 0.027421 | 0.029055 | 0.027341 | 0.00 |
16 May 2024 | 0.02743 | -0.000879 | -3.10% | 0.028302 | 0.028339 | 0.027266 | 0.00 |
15 May 2024 | 0.02831 | 0.001444 | 5.38% | 0.026895 | 0.028342 | 0.026691 | 0.00 |
14 May 2024 | 0.026865 | -0.000616 | -2.24% | 0.027464 | 0.027576 | 0.026663 | 0.00 |
13 May 2024 | 0.027481 | 0.000177 | 0.65% | 0.027728 | 0.028063 | 0.027231 | 0.00 |
12 May 2024 | 0.027304 | 0.000188 | 0.69% | 0.027149 | 0.027493 | 0.027061 | 0.00 |
11 May 2024 | 0.027117 | -0.00000900 | -0.03% | 0.027156 | 0.027412 | 0.026928 | 0.00 |
10 May 2024 | 0.027126 | -0.001159 | -4.10% | 0.028238 | 0.028448 | 0.026845 | 0.00 |
09 May 2024 | 0.028285 | 0.000578 | 2.09% | 0.027728 | 0.028493 | 0.027518 | 0.00 |
08 May 2024 | 0.027707 | -0.000423 | -1.50% | 0.028075 | 0.02831 | 0.027398 | 0.00 |
07 May 2024 | 0.028129 | -0.00047 | -1.64% | 0.028597 | 0.029165 | 0.028037 | 0.00 |
06 May 2024 | 0.0286 | -0.000624 | -2.14% | 0.029339 | 0.0305 | 0.028399 | 0.00 |
05 May 2024 | 0.029224 | 0.000175 | 0.60% | 0.029041 | 0.029545 | 0.028662 | 0.00 |
04 May 2024 | 0.029049 | 0.000108 | 0.37% | 0.028907 | 0.029509 | 0.028859 | 0.00 |
03 May 2024 | 0.028942 | 0.00108 | 3.88% | 0.027861 | 0.029128 | 0.027595 | 0.00 |
02 May 2024 | 0.027862 | 0.000093 | 0.33% | 0.027737 | 0.028077 | 0.02699 | 0.00 |
01 May 2024 | 0.027769 | -0.000393 | -1.40% | 0.028065 | 0.028142 | 0.026228 | 0.00 |
30 Abr 2024 | 0.028162 | -0.001805 | -6.02% | 0.029903 | 0.03028 | 0.027194 | 0.00 |
29 Abr 2024 | 0.029967 | -0.000467 | -1.53% | 0.029339 | 0.0305 | 0.028962 | 0.00 |
28 Abr 2024 | 0.030434 | 0.000112 | 0.37% | 0.030323 | 0.031195 | 0.030275 | 0.00 |
27 Abr 2024 | 0.030322 | 0.001166 | 4.00% | 0.029187 | 0.030569 | 0.02871 | 0.00 |
26 Abr 2024 | 0.029157 | -0.000269 | -0.91% | 0.029407 | 0.029506 | 0.028927 | 0.00 |
25 Abr 2024 | 0.029426 | 0.000209 | 0.71% | 0.029261 | 0.029724 | 0.028636 | 0.00 |
24 Abr 2024 | 0.029217 | -0.000785 | -2.62% | 0.030033 | 0.030681 | 0.02893 | 0.00 |
23 Abr 2024 | 0.030002 | 0.000168 | 0.56% | 0.029822 | 0.030409 | 0.029403 | 0.00 |
22 Abr 2024 | 0.029834 | 0.000497 | 1.69% | 0.029339 | 0.0305 | 0.028962 | 0.00 |
21 Abr 2024 | 0.029337 | -0.000036 | -0.12% | 0.029355 | 0.029791 | 0.029076 | 0.00 |
20 Abr 2024 | 0.029373 | 0.000776 | 2.71% | 0.028473 | 0.029558 | 0.028157 | 0.00 |
19 Abr 2024 | 0.028597 | 0.000013 | 0.05% | 0.028534 | 0.029108 | 0.026759 | 0.00 |
18 Abr 2024 | 0.028584 | 0.000786 | 2.83% | 0.027862 | 0.02884 | 0.027562 | 0.00 |
17 Abr 2024 | 0.027798 | -0.000957 | -3.33% | 0.028734 | 0.029074 | 0.027273 | 0.00 |
16 Abr 2024 | 0.028754 | -0.000154 | -0.53% | 0.028863 | 0.029118 | 0.02796 | 0.00 |
15 Abr 2024 | 0.028908 | -0.000555 | -1.88% | 0.029339 | 0.0305 | 0.02831 | 0.00 |
14 Abr 2024 | 0.029463 | 0.001238 | 4.39% | 0.028035 | 0.029558 | 0.027166 | 0.00 |
13 Abr 2024 | 0.028225 | -0.002004 | -6.63% | 0.030089 | 0.030749 | 0.026926 | 0.00 |
12 Abr 2024 | 0.030229 | -0.002459 | -7.52% | 0.032655 | 0.03311 | 0.029185 | 0.00 |
11 Abr 2024 | 0.032688 | -0.000306 | -0.93% | 0.032955 | 0.033701 | 0.032406 | 0.00 |
10 Abr 2024 | 0.032994 | 0.000288 | 0.88% | 0.032671 | 0.033153 | 0.031851 | 0.00 |
09 Abr 2024 | 0.032706 | -0.001724 | -5.01% | 0.034466 | 0.034711 | 0.032273 | 0.00 |
08 Abr 2024 | 0.03443 | 0.002227 | 6.92% | 0.030631 | 0.034709 | 0.02991 | 0.00 |
07 Abr 2024 | 0.032203 | 0.000863 | 2.76% | 0.031266 | 0.032227 | 0.03119 | 0.00 |
06 Abr 2024 | 0.031339 | 0.000347 | 1.12% | 0.030886 | 0.031633 | 0.030879 | 0.00 |
05 Abr 2024 | 0.030992 | -0.000022 | -0.07% | 0.031041 | 0.031188 | 0.030024 | 0.00 |
04 Abr 2024 | 0.031014 | 0.000089 | 0.29% | 0.030804 | 0.032094 | 0.03034 | 0.00 |
03 Abr 2024 | 0.030925 | 0.000377 | 1.23% | 0.030631 | 0.031383 | 0.02991 | 0.00 |
02 Abr 2024 | 0.030548 | -0.002209 | -6.74% | 0.032679 | 0.032679 | 0.030005 | 0.00 |
01 Abr 2024 | 0.032758 | -0.00119 | -3.51% | 0.033968 | 0.033968 | 0.031887 | 0.00 |
31 Mar 2024 | 0.033948 | 0.001254 | 3.83% | 0.032697 | 0.034049 | 0.032697 | 0.00 |
30 Mar 2024 | 0.032694 | -0.000073 | -0.22% | 0.032726 | 0.033234 | 0.032526 | 0.00 |
29 Mar 2024 | 0.032767 | -0.000451 | -1.36% | 0.0332 | 0.033382 | 0.032377 | 0.00 |
28 Mar 2024 | 0.033219 | 0.000655 | 2.01% | 0.032622 | 0.033657 | 0.032317 | 0.00 |
27 Mar 2024 | 0.032564 | -0.000862 | -2.58% | 0.033434 | 0.034158 | 0.032275 | 0.00 |
26 Mar 2024 | 0.033426 | 0.000051 | 0.15% | 0.03339 | 0.034255 | 0.033077 | 0.00 |
25 Mar 2024 | 0.033375 | 0.001165 | 3.62% | 0.035635 | 0.035891 | 0.031997 | 0.00 |
24 Mar 2024 | 0.032209 | 0.000946 | 3.03% | 0.031188 | 0.032348 | 0.030781 | 0.00 |
23 Mar 2024 | 0.031263 | 0.000346 | 1.12% | 0.031027 | 0.031889 | 0.030498 | 0.00 |
22 Mar 2024 | 0.030917 | -0.001632 | -5.01% | 0.032582 | 0.032997 | 0.03035 | 0.00 |
21 Mar 2024 | 0.032549 | -0.000232 | -0.71% | 0.032686 | 0.033405 | 0.031796 | 0.00 |
20 Mar 2024 | 0.032781 | 0.003207 | 10.84% | 0.029446 | 0.032928 | 0.028566 | 0.00 |
19 Mar 2024 | 0.029574 | -0.003275 | -9.97% | 0.032793 | 0.032954 | 0.029405 | 0.00 |
18 Mar 2024 | 0.032849 | -0.001018 | -3.01% | 0.035635 | 0.035891 | 0.032308 | 0.00 |
17 Mar 2024 | 0.033868 | 0.001061 | 3.24% | 0.033079 | 0.03426 | 0.031906 | 0.00 |
16 Mar 2024 | 0.032806 | -0.002063 | -5.92% | 0.03492 | 0.035209 | 0.032455 | 0.00 |
15 Mar 2024 | 0.034869 | -0.001334 | -3.68% | 0.035635 | 0.035891 | 0.033456 | 0.00 |
14 Mar 2024 | 0.036203 | -0.001138 | -3.05% | 0.037302 | 0.037379 | 0.034695 | 0.00 |
13 Mar 2024 | 0.037342 | 0.000309 | 0.83% | 0.037065 | 0.038016 | 0.036739 | 0.00 |
12 Mar 2024 | 0.037033 | -0.000898 | -2.37% | 0.037965 | 0.038141 | 0.035912 | 0.00 |
11 Mar 2024 | 0.037931 | 0.001719 | 4.75% | 0.035635 | 0.038118 | 0.035254 | 0.00 |
10 Mar 2024 | 0.036211 | -0.000301 | -0.82% | 0.03645 | 0.036983 | 0.035463 | 0.00 |
09 Mar 2024 | 0.036512 | 0.000229 | 0.63% | 0.036275 | 0.036818 | 0.036178 | 0.00 |
08 Mar 2024 | 0.036283 | 0.000274 | 0.76% | 0.036113 | 0.037278 | 0.035699 | 0.00 |
07 Mar 2024 | 0.036009 | 0.000474 | 1.33% | 0.035635 | 0.036715 | 0.034877 | 0.00 |
06 Mar 2024 | 0.035536 | 0.002472 | 7.48% | 0.033178 | 0.036349 | 0.032675 | 0.00 |
05 Mar 2024 | 0.033063 | -0.000784 | -2.32% | 0.033867 | 0.035614 | 0.030236 | 0.00 |
04 Mar 2024 | 0.033848 | 0.001384 | 4.26% | 0.031645 | 0.033945 | 0.031562 | 0.00 |
03 Mar 2024 | 0.032464 | 0.00057 | 1.79% | 0.031881 | 0.032546 | 0.031434 | 0.00 |
02 Mar 2024 | 0.031894 | -0.000101 | -0.32% | 0.031988 | 0.032246 | 0.0317 | 0.00 |
01 Mar 2024 | 0.031996 | 0.000722 | 2.31% | 0.031155 | 0.032152 | 0.031155 | 0.00 |
29 Feb 2024 | 0.031273 | -0.000128 | -0.41% | 0.031645 | 0.032812 | 0.030841 | 0.00 |
28 Feb 2024 | 0.031401 | 0.001191 | 3.94% | 0.030242 | 0.03249 | 0.030129 | 0.00 |
27 Feb 2024 | 0.030209 | 0.000604 | 2.04% | 0.029623 | 0.03065 | 0.029529 | 0.00 |
26 Feb 2024 | 0.029605 | 0.000588 | 2.03% | 0.02257 | 0.029804 | 0.022549 | 0.00 |
25 Feb 2024 | 0.029017 | 0.001145 | 4.11% | 0.027895 | 0.029033 | 0.027826 | 0.00 |
24 Feb 2024 | 0.027872 | 0.000617 | 2.26% | 0.027233 | 0.027991 | 0.027095 | 0.00 |
23 Feb 2024 | 0.027255 | -0.000426 | -1.54% | 0.027667 | 0.027878 | 0.027095 | 0.00 |
22 Feb 2024 | 0.027682 | -0.000071 | -0.26% | 0.027589 | 0.028233 | 0.027105 | 0.00 |
21 Feb 2024 | 0.027753 | -0.000347 | -1.23% | 0.028057 | 0.028125 | 0.026837 | 0.00 |
20 Feb 2024 | 0.0281 | 0.000638 | 2.32% | 0.027458 | 0.028265 | 0.026824 | 0.00 |
19 Feb 2024 | 0.027462 | 0.000683 | 2.55% | 0.02257 | 0.027804 | 0.022549 | 0.00 |
18 Feb 2024 | 0.026779 | 0.000794 | 3.05% | 0.025969 | 0.026988 | 0.025789 | 0.00 |
17 Feb 2024 | 0.025985 | -0.000208 | -0.79% | 0.026122 | 0.026134 | 0.025389 | 0.00 |