Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | Cripto | 242,817,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009 | -1.32% | 0.674 | 0.673 | 0.674 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.681 | 0.687 | 0.669 | 0.683 | 0.166 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:43:07 | 1.45 | 0.674 | USD |
Resumen Histórico WCFGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.771 | 0.838 | 0.24719 | 223,513.86 | -0.097 | -12.58% |
| 1 Month | 1.01 | 1.11 | 0.24719 | 365,149.58 | -0.336 | -33.27% |
| 3 Months | 0.500 | 1.20 | 0.24719 | 510,035.67 | 0.174 | 34.80% |
| 6 Months | 0.363 | 1.20 | 0.24719 | 411,932.64 | 0.311 | 85.67% |
| 1 Year | 0.258 | 1.20 | 0.166 | 309,668.09 | 0.416 | 161.24% |
| 3 Years | 1.83 | 2.61 | 0.137 | 430,161.82 | -1.16 | -63.22% |
| 5 Years | 1.83 | 2.61 | 0.137 | 430,161.82 | -1.16 | -63.22% |
WCFGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 74,939.00 |
| 26 Abr 2024 | 0.677 | -0.013 | -1.88% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| 25 Abr 2024 | 0.690 | -0.017 | -2.40% | 0.707 | 0.716 | 0.668 | 272,024.00 |
| 24 Abr 2024 | 0.707 | -0.052 | -6.85% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| 23 Abr 2024 | 0.759 | 0.021 | 2.85% | 0.737 | 0.797 | 0.737 | 242,520.00 |
| 22 Abr 2024 | 0.738 | -0.003 | -0.40% | 0.705 | 0.838 | 0.24719 | 557,410.00 |
| 21 Abr 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 127,645.00 |
| 20 Abr 2024 | 0.771 | 0.037 | 5.04% | 0.734 | 0.787 | 0.734 | 94,106.00 |
| 19 Abr 2024 | 0.734 | -0.038 | -4.92% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| 18 Abr 2024 | 0.772 | 0.088 | 12.87% | 0.685 | 0.811 | 0.674 | 483,472.00 |
| 17 Abr 2024 | 0.684 | -0.023 | -3.25% | 0.705 | 0.838 | 0.673 | 492,971.00 |
| 16 Abr 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| 15 Abr 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 334,326.00 |
| 14 Abr 2024 | 0.830 | 0.126 | 17.90% | 0.710 | 0.830 | 0.652 | 522,243.00 |
| 13 Abr 2024 | 0.704 | -0.014 | -1.95% | 0.723 | 0.778 | 0.595 | 604,075.00 |
| 12 Abr 2024 | 0.718 | -0.121 | -14.42% | 0.838 | 0.850 | 0.712 | 481,902.00 |
| 11 Abr 2024 | 0.839 | -0.006 | -0.71% | 0.851 | 0.872 | 0.813 | 272,231.00 |
| 10 Abr 2024 | 0.845 | 0.008 | 0.96% | 0.837 | 0.874 | 0.814 | 423,095.00 |
| 09 Abr 2024 | 0.837 | -0.080 | -8.72% | 0.909 | 0.920 | 0.823 | 517,193.00 |
| 08 Abr 2024 | 0.917 | -0.025 | -2.65% | 0.937 | 0.970 | 0.897 | 568,575.00 |
| 07 Abr 2024 | 0.942 | 0.016 | 1.73% | 0.924 | 0.949 | 0.885 | 276,971.00 |
| 06 Abr 2024 | 0.926 | -0.029 | -3.04% | 0.958 | 0.980 | 0.920 | 166,484.00 |
| 05 Abr 2024 | 0.955 | 0.009 | 0.95% | 0.946 | 0.959 | 0.916 | 249,322.00 |
| 04 Abr 2024 | 0.946 | 0.011 | 1.18% | 0.935 | 1.01 | 0.909 | 383,188.00 |
| 03 Abr 2024 | 0.935 | -0.021 | -2.20% | 0.956 | 1.04 | 0.920 | 315,588.00 |
| 02 Abr 2024 | 0.956 | -0.074 | -7.18% | 1.03 | 1.03 | 0.912 | 441,047.00 |
| 01 Abr 2024 | 1.03 | -0.020 | -1.90% | 1.06 | 1.11 | 0.970 | 782,958.00 |
| 31 Mar 2024 | 1.05 | 0.070 | 7.03% | 1.01 | 1.10 | 0.990 | 813,407.00 |
| 30 Mar 2024 | 0.981 | 0.035 | 3.70% | 0.948 | 1.10 | 0.895 | 554,497.00 |
| 29 Mar 2024 | 0.946 | -0.037 | -3.76% | 0.983 | 1.03 | 0.917 | 596,400.00 |
| 28 Mar 2024 | 0.983 | -0.011 | -1.11% | 0.992 | 1.07 | 0.960 | 839,504.00 |
