Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped CryptoKitties | WCKUSD | Cripto | 342,469 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.165023 | 3.18% | 5.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.20 | 5.44 | 5.15 | 5.20 | 2.11 - 5.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:23:23 | 0.084794 | 5.02 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCK | |||
Resumen Histórico WCKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 5.54 | 5.61 | 4.93 | 0.08 | -0.175802 | -3.18% |
| 6 Months | 3.26 | 5.61 | 3.15 | 0.08 | 2.10 | 64.53% |
| 1 Year | 2.74 | 5.61 | 2.11 | 0.11 | 2.62 | 95.55% |
| 3 Years | 4.75 | 11.76 | 1.58 | 0.39 | 0.615648 | 12.97% |
| 5 Years | 4.36 | 11.76 | 1.58 | 0.66 | 1.00 | 22.94% |
WCKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.19 | 0.840 | 19.30% | 4.09 | 5.22 | 4.06 | 0.00 |
| 19 May 2024 | 4.35 | -0.080 | -1.79% | 4.43 | 4.45 | 4.34 | 0.00 |
| 18 May 2024 | 4.43 | 0.050 | 1.14% | 4.38 | 4.46 | 4.38 | 0.00 |
| 17 May 2024 | 4.38 | 0.210 | 4.95% | 4.17 | 4.42 | 4.16 | 0.00 |
| 16 May 2024 | 4.17 | -0.130 | -3.11% | 4.31 | 4.31 | 4.15 | 0.00 |
| 15 May 2024 | 4.31 | 0.220 | 5.38% | 4.09 | 4.31 | 4.06 | 0.00 |
| 14 May 2024 | 4.09 | -0.090 | -2.24% | 4.18 | 4.20 | 4.06 | 0.00 |
| 13 May 2024 | 4.18 | 0.030 | 0.65% | 4.30 | 4.31 | 4.14 | 0.00 |
| 12 May 2024 | 4.15 | 0.030 | 0.69% | 4.13 | 4.18 | 4.12 | 0.00 |
| 11 May 2024 | 4.13 | 0.00 | -0.03% | 4.13 | 4.17 | 4.10 | 0.00 |
| 10 May 2024 | 4.13 | -0.180 | -4.10% | 4.30 | 4.33 | 4.08 | 0.00 |
| 09 May 2024 | 4.30 | 0.090 | 2.09% | 4.22 | 4.34 | 4.19 | 0.00 |
| 08 May 2024 | 4.22 | -0.060 | -1.50% | 4.27 | 4.31 | 4.17 | 0.00 |
| 07 May 2024 | 4.28 | -0.070 | -1.64% | 4.35 | 4.44 | 4.27 | 0.00 |
| 06 May 2024 | 4.35 | -0.090 | -2.14% | 4.55 | 4.61 | 4.21 | 0.00 |
| 05 May 2024 | 4.45 | 0.030 | 0.60% | 4.42 | 4.50 | 4.36 | 0.00 |
| 04 May 2024 | 4.42 | 0.020 | 0.37% | 4.40 | 4.49 | 4.39 | 0.00 |
| 03 May 2024 | 4.40 | 0.160 | 3.88% | 4.24 | 4.43 | 4.20 | 0.00 |
| 02 May 2024 | 4.24 | 0.010 | 0.33% | 4.22 | 4.27 | 4.11 | 0.00 |
| 01 May 2024 | 4.23 | -0.060 | -1.40% | 4.27 | 4.28 | 3.99 | 0.00 |
| 30 Abr 2024 | 4.29 | -0.270 | -6.02% | 4.55 | 4.61 | 4.14 | 0.00 |
| 29 Abr 2024 | 4.56 | -0.070 | -1.53% | 4.33 | 4.58 | 4.28 | 0.00 |
| 28 Abr 2024 | 4.63 | 0.020 | 0.37% | 4.61 | 4.75 | 4.61 | 0.00 |
| 27 Abr 2024 | 4.61 | 0.180 | 4.00% | 4.44 | 4.65 | 4.37 | 0.00 |
| 26 Abr 2024 | 4.44 | -0.040 | -0.91% | 4.47 | 4.49 | 4.40 | 0.00 |
| 25 Abr 2024 | 4.48 | 0.030 | 0.71% | 4.45 | 4.52 | 4.36 | 0.00 |
| 24 Abr 2024 | 4.45 | -0.120 | -2.62% | 4.57 | 4.67 | 4.40 | 0.00 |
| 23 Abr 2024 | 4.56 | 0.030 | 0.56% | 4.54 | 4.63 | 4.47 | 0.00 |
| 22 Abr 2024 | 4.54 | 0.080 | 1.69% | 4.33 | 4.58 | 4.28 | 0.00 |
| 21 Abr 2024 | 4.46 | -0.010 | -0.12% | 4.47 | 4.53 | 4.42 | 0.00 |
| 20 Abr 2024 | 4.47 | 0.120 | 2.71% | 4.33 | 4.50 | 4.28 | 0.00 |
