Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metawear | WEARUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.80% | 0.00037 | 0.000368 | 0.000375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000373 | 0.000375 | 0.000364 | 0.000373 | 0.00035 - 0.002044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:42:23 | 31,532.91 | 0.00037 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,490.39 | 20,161,010.76 | WEAR | |||
Resumen Histórico WEARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000398 | 0.000453 | 0.00035 | 36,606,616.15 | -0.000028 | -7.04% |
| 1 Month | 0.000532 | 0.000677 | 0.00035 | 36,697,225.73 | -0.000162 | -30.45% |
| 3 Months | 0.00113 | 0.001174 | 0.00035 | 38,224,154.39 | -0.00076 | -67.26% |
| 6 Months | 0.000685 | 0.002044 | 0.00035 | 45,828,679.33 | -0.000315 | -45.99% |
| 1 Year | 0.000566 | 0.002044 | 0.00035 | 43,162,063.66 | -0.000196 | -34.63% |
| 3 Years | 0.02555 | 0.031 | 0.00035 | 38,665,045.68 | -0.02518 | -98.55% |
| 5 Years | 0.02555 | 0.031 | 0.00035 | 38,665,045.68 | -0.02518 | -98.55% |
WEARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000373 | 0.00000200 | 0.54% | 0.00037 | 0.000375 | 0.00035 | 45,397,023.00 |
| 16 Jun 2024 | 0.000371 | -0.00000200 | -0.54% | 0.000373 | 0.000388 | 0.000365 | 37,545,589.00 |
| 15 Jun 2024 | 0.000373 | 0.00000100 | 0.27% | 0.000372 | 0.000388 | 0.000367 | 38,510,359.00 |
| 14 Jun 2024 | 0.000372 | -0.000013 | -3.38% | 0.000385 | 0.000453 | 0.000369 | 33,669,520.00 |
| 13 Jun 2024 | 0.000385 | -0.00000100 | -0.26% | 0.000386 | 0.000389 | 0.000376 | 33,186,319.00 |
| 12 Jun 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000447 | 0.000382 | 34,932,024.00 |
| 11 Jun 2024 | 0.000384 | -0.000014 | -3.52% | 0.000398 | 0.000435 | 0.000377 | 33,005,475.00 |
| 10 Jun 2024 | 0.000398 | 0.00000800 | 2.05% | 0.000401 | 0.000405 | 0.000388 | 47,475,874.00 |
| 09 Jun 2024 | 0.00039 | -0.00005 | -11.36% | 0.00044 | 0.0005 | 0.000388 | 32,011,066.00 |
| 08 Jun 2024 | 0.00044 | 0.00000100 | 0.23% | 0.000439 | 0.00044 | 0.000438 | 23,687,577.00 |
| 07 Jun 2024 | 0.000439 | 0.00000100 | 0.23% | 0.000438 | 0.000492 | 0.000438 | 16,826,053.00 |
| 06 Jun 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000441 | 0.000437 | 17,960,204.00 |
| 05 Jun 2024 | 0.000438 | -0.00000200 | -0.45% | 0.000676 | 0.000677 | 0.000435 | 42,746,629.00 |
| 04 Jun 2024 | 0.00044 | 0.00002 | 4.76% | 0.00042 | 0.000516 | 0.000419 | 18,685,656.00 |
| 03 Jun 2024 | 0.00042 | -0.00000700 | -1.64% | 0.000427 | 0.000427 | 0.000417 | 16,323,313.00 |
| 02 Jun 2024 | 0.000427 | -0.00000400 | -0.93% | 0.000431 | 0.000434 | 0.000413 | 19,804,989.00 |
| 01 Jun 2024 | 0.000431 | -0.000022 | -4.86% | 0.000453 | 0.000459 | 0.000431 | 27,835,608.00 |
| 31 May 2024 | 0.000453 | -0.00000400 | -0.88% | 0.000457 | 0.000457 | 0.000452 | 19,579,226.00 |
| 30 May 2024 | 0.000457 | 0.00000100 | 0.22% | 0.000456 | 0.000459 | 0.000456 | 21,091,917.00 |
| 29 May 2024 | 0.000456 | -0.000027 | -5.59% | 0.000483 | 0.000492 | 0.000447 | 26,472,748.00 |
| 28 May 2024 | 0.000483 | -0.00000700 | -1.43% | 0.00049 | 0.000499 | 0.000483 | 23,474,379.00 |
| 27 May 2024 | 0.00049 | -0.00000500 | -1.01% | 0.000494 | 0.0005 | 0.000482 | 69,757,463.00 |
| 26 May 2024 | 0.000495 | 0.000012 | 2.48% | 0.000483 | 0.000505 | 0.000447 | 66,456,056.00 |
| 25 May 2024 | 0.000483 | -0.00000400 | -0.82% | 0.000487 | 0.000497 | 0.000478 | 61,117,818.00 |
| 24 May 2024 | 0.000487 | -0.000012 | -2.40% | 0.000499 | 0.000516 | 0.000476 | 65,657,619.00 |
| 23 May 2024 | 0.000499 | -0.000034 | -6.38% | 0.000533 | 0.00054 | 0.000493 | 46,551,073.00 |
| 22 May 2024 | 0.000533 | -0.000034 | -6.00% | 0.000567 | 0.000567 | 0.000531 | 56,086,023.00 |
| 21 May 2024 | 0.000567 | 0.000035 | 6.58% | 0.000532 | 0.000576 | 0.000532 | 51,674,707.00 |
| 20 May 2024 | 0.000532 | -0.00000700 | -1.30% | 0.000543 | 0.000551 | 0.000528 | 68,772,544.00 |
| 19 May 2024 | 0.000539 | -0.00000300 | -0.55% | 0.000543 | 0.000556 | 0.000518 | 57,121,582.00 |
| 18 May 2024 | 0.000542 | -0.00000600 | -1.09% | 0.000549 | 0.000552 | 0.000534 | 39,951,416.00 |
