WELLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00527 | 0.000158 | 3.08% | 0.005119 | 0.005297 | 0.005119 | 0.00 |
25 Jul 2024 | 0.005112 | 0.00005 | 0.99% | 0.005067 | 0.00514 | 0.004931 | 0.00 |
24 Jul 2024 | 0.005062 | -0.000046 | -0.90% | 0.005107 | 0.005186 | 0.005055 | 0.00 |
23 Jul 2024 | 0.005108 | -0.000117 | -2.24% | 0.00523 | 0.005236 | 0.005074 | 0.00 |
22 Jul 2024 | 0.005225 | -0.000024 | -0.46% | 0.005271 | 0.005286 | 0.00516 | 0.00 |
21 Jul 2024 | 0.005249 | 0.000052 | 1.00% | 0.005194 | 0.005271 | 0.005095 | 0.00 |
20 Jul 2024 | 0.005197 | 0.000032 | 0.62% | 0.005169 | 0.005233 | 0.005135 | 0.00 |
19 Jul 2024 | 0.005165 | 0.000226 | 4.57% | 0.004935 | 0.005223 | 0.004898 | 0.00 |
18 Jul 2024 | 0.004939 | 0.00000500 | 0.10% | 0.004933 | 0.005015 | 0.004887 | 0.00 |
17 Jul 2024 | 0.004934 | -0.000088 | -1.75% | 0.005032 | 0.00509 | 0.004923 | 0.00 |
16 Jul 2024 | 0.005022 | 0.000025 | 0.50% | 0.005002 | 0.005037 | 0.00482 | 0.00 |
15 Jul 2024 | 0.004997 | 0.000286 | 6.08% | 0.004722 | 0.004997 | 0.004481 | 0.00 |
14 Jul 2024 | 0.00471 | 0.000141 | 3.08% | 0.004565 | 0.004725 | 0.004565 | 0.00 |
13 Jul 2024 | 0.00457 | 0.000112 | 2.52% | 0.00446 | 0.004602 | 0.004452 | 0.00 |
12 Jul 2024 | 0.004457 | 0.000017 | 0.38% | 0.004434 | 0.004505 | 0.004382 | 0.00 |
11 Jul 2024 | 0.004441 | -0.000054 | -1.20% | 0.004494 | 0.004582 | 0.004427 | 0.00 |
10 Jul 2024 | 0.004495 | -0.000044 | -0.97% | 0.004527 | 0.004639 | 0.00445 | 0.00 |
09 Jul 2024 | 0.004539 | 0.000118 | 2.68% | 0.004419 | 0.004553 | 0.004399 | 0.00 |
08 Jul 2024 | 0.004421 | 0.000028 | 0.64% | 0.004722 | 0.004737 | 0.004285 | 0.00 |
07 Jul 2024 | 0.004392 | -0.000152 | -3.34% | 0.00454 | 0.004563 | 0.004392 | 0.00 |
06 Jul 2024 | 0.004544 | 0.000116 | 2.61% | 0.004412 | 0.004568 | 0.004378 | 0.00 |
05 Jul 2024 | 0.004429 | -0.000062 | -1.38% | 0.004469 | 0.004503 | 0.00422 | 0.00 |
04 Jul 2024 | 0.00449 | -0.000233 | -4.93% | 0.004722 | 0.004737 | 0.004455 | 0.00 |
03 Jul 2024 | 0.004723 | -0.000162 | -3.32% | 0.004891 | 0.004901 | 0.004661 | 0.00 |
02 Jul 2024 | 0.004886 | -0.000084 | -1.69% | 0.004964 | 0.004999 | 0.00487 | 0.00 |
01 Jul 2024 | 0.00497 | 0.00000600 | 0.12% | 0.005001 | 0.005057 | 0.004808 | 0.00 |
30 Jun 2024 | 0.004964 | 0.000147 | 3.05% | 0.004817 | 0.004974 | 0.004799 | 0.00 |
29 Jun 2024 | 0.004817 | 0.000043 | 0.90% | 0.004774 | 0.004836 | 0.004774 | 0.00 |
28 Jun 2024 | 0.004774 | -0.000095 | -1.95% | 0.004872 | 0.004919 | 0.004746 | 0.00 |
27 Jun 2024 | 0.00487 | 0.000052 | 1.08% | 0.004818 | 0.004921 | 0.004795 | 0.00 |
26 Jun 2024 | 0.004818 | -0.00005 | -1.03% | 0.005001 | 0.005008 | 0.004808 | 0.00 |
25 Jun 2024 | 0.004868 | 0.000112 | 2.36% | 0.004751 | 0.004902 | 0.004747 | 0.00 |
24 Jun 2024 | 0.004756 | -0.000255 | -5.09% | 0.005001 | 0.005008 | 0.004615 | 0.00 |
23 Jun 2024 | 0.005011 | -0.000071 | -1.40% | 0.005083 | 0.005102 | 0.005006 | 0.00 |
22 Jun 2024 | 0.005082 | 0.000015 | 0.30% | 0.005074 | 0.005101 | 0.005056 | 0.00 |
21 Jun 2024 | 0.005067 | -0.00006 | -1.17% | 0.005123 | 0.005135 | 0.005016 | 0.00 |
20 Jun 2024 | 0.005127 | 0.000029 | 0.57% | 0.005098 | 0.005232 | 0.005097 | 0.00 |
19 Jun 2024 | 0.005098 | -0.000023 | -0.45% | 0.005122 | 0.005162 | 0.005087 | 0.00 |
18 Jun 2024 | 0.005121 | -0.000104 | -1.99% | 0.00523 | 0.00523 | 0.005044 | 0.00 |
17 Jun 2024 | 0.005225 | -0.000031 | -0.59% | 0.005369 | 0.005572 | 0.005141 | 0.00 |
16 Jun 2024 | 0.005256 | 0.000035 | 0.67% | 0.005217 | 0.005277 | 0.005204 | 0.00 |
15 Jun 2024 | 0.005221 | 0.000013 | 0.25% | 0.005205 | 0.005233 | 0.005192 | 0.00 |
14 Jun 2024 | 0.005208 | -0.000031 | -0.59% | 0.005238 | 0.005314 | 0.005133 | 0.00 |
13 Jun 2024 | 0.005239 | -0.000095 | -1.78% | 0.005324 | 0.005342 | 0.0052 | 0.00 |
12 Jun 2024 | 0.005334 | 0.000042 | 0.79% | 0.00529 | 0.005448 | 0.005254 | 0.00 |
11 Jun 2024 | 0.005292 | -0.000167 | -3.06% | 0.005462 | 0.005463 | 0.005203 | 0.00 |
10 Jun 2024 | 0.005459 | -0.000015 | -0.27% | 0.005369 | 0.005572 | 0.005237 | 0.00 |
09 Jun 2024 | 0.005474 | 0.000019 | 0.35% | 0.005454 | 0.005496 | 0.005445 | 0.00 |
08 Jun 2024 | 0.005455 | 0.00000400 | 0.07% | 0.005449 | 0.005469 | 0.005444 | 0.00 |
07 Jun 2024 | 0.005452 | -0.000086 | -1.55% | 0.005535 | 0.005628 | 0.00541 | 0.00 |
06 Jun 2024 | 0.005538 | -0.000019 | -0.34% | 0.005556 | 0.005594 | 0.005496 | 0.00 |
05 Jun 2024 | 0.005557 | 0.000032 | 0.58% | 0.005369 | 0.00562 | 0.005237 | 0.00 |
04 Jun 2024 | 0.005525 | 0.000158 | 2.95% | 0.00537 | 0.005555 | 0.005365 | 0.00 |
03 Jun 2024 | 0.005367 | 0.000046 | 0.86% | 0.00531 | 0.005503 | 0.005303 | 0.00 |
02 Jun 2024 | 0.005321 | 0.000011 | 0.21% | 0.005313 | 0.005365 | 0.005283 | 0.00 |
01 Jun 2024 | 0.00531 | 0.000013 | 0.25% | 0.005301 | 0.005319 | 0.00529 | 0.00 |
31 May 2024 | 0.005297 | -0.000074 | -1.38% | 0.005369 | 0.005413 | 0.005237 | 0.00 |
30 May 2024 | 0.00537 | 0.00005 | 0.94% | 0.00533 | 0.005455 | 0.005284 | 0.00 |
29 May 2024 | 0.005321 | -0.00004 | -0.75% | 0.005357 | 0.005398 | 0.005286 | 0.00 |
28 May 2024 | 0.00536 | -0.000062 | -1.14% | 0.005425 | 0.005434 | 0.005278 | 0.00 |
27 May 2024 | 0.005422 | 0.000045 | 0.84% | 0.005008 | 0.005516 | 0.004857 | 0.00 |
26 May 2024 | 0.005377 | -0.000066 | -1.21% | 0.005439 | 0.005453 | 0.005359 | 0.00 |
25 May 2024 | 0.005444 | 0.000053 | 0.98% | 0.005383 | 0.005461 | 0.00538 | 0.00 |
24 May 2024 | 0.00539 | 0.000048 | 0.90% | 0.005333 | 0.005428 | 0.005251 | 0.00 |
23 May 2024 | 0.005342 | -0.000085 | -1.57% | 0.005435 | 0.00549 | 0.005255 | 0.00 |
22 May 2024 | 0.005427 | -0.000097 | -1.76% | 0.005514 | 0.005526 | 0.005422 | 0.00 |
21 May 2024 | 0.005525 | -0.000074 | -1.32% | 0.005588 | 0.00563 | 0.00544 | 0.00 |
20 May 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.005601 | 0.004857 | 0.00 |
19 May 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 0.00 |
18 May 2024 | 0.005275 | 0.00000300 | 0.06% | 0.005272 | 0.005306 | 0.005246 | 0.00 |
17 May 2024 | 0.005272 | 0.000119 | 2.31% | 0.005151 | 0.005309 | 0.005144 | 0.00 |
16 May 2024 | 0.005153 | -0.000068 | -1.30% | 0.005223 | 0.00525 | 0.005104 | 0.00 |
15 May 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004871 | 0.00 |
14 May 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005021 | 0.00485 | 0.00 |
13 May 2024 | 0.005006 | 0.000097 | 1.98% | 0.005084 | 0.005152 | 0.004916 | 0.00 |
12 May 2024 | 0.004909 | 0.000051 | 1.05% | 0.004863 | 0.004936 | 0.004845 | 0.00 |
11 May 2024 | 0.004858 | -0.000011 | -0.23% | 0.004856 | 0.004904 | 0.004833 | 0.00 |
10 May 2024 | 0.00487 | -0.000165 | -3.28% | 0.005025 | 0.005057 | 0.004812 | 0.00 |
09 May 2024 | 0.005035 | 0.000144 | 2.94% | 0.004903 | 0.005055 | 0.004867 | 0.00 |
08 May 2024 | 0.004892 | -0.000109 | -2.18% | 0.00499 | 0.00504 | 0.004872 | 0.00 |
07 May 2024 | 0.005001 | -0.000029 | -0.58% | 0.005036 | 0.005135 | 0.004985 | 0.00 |
06 May 2024 | 0.00503 | -0.000077 | -1.51% | 0.005084 | 0.005446 | 0.005004 | 0.00 |
05 May 2024 | 0.005107 | 0.000018 | 0.35% | 0.005101 | 0.005146 | 0.005021 | 0.00 |
04 May 2024 | 0.005089 | 0.000068 | 1.35% | 0.005013 | 0.00513 | 0.004993 | 0.00 |
03 May 2024 | 0.005021 | 0.000303 | 6.42% | 0.004715 | 0.005052 | 0.004692 | 0.00 |
02 May 2024 | 0.004718 | 0.000057 | 1.22% | 0.004658 | 0.004762 | 0.004553 | 0.00 |
01 May 2024 | 0.004661 | -0.000192 | -3.96% | 0.004855 | 0.004865 | 0.004532 | 0.00 |
30 Abr 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 0.00 |
29 Abr 2024 | 0.005082 | 0.000048 | 0.95% | 0.005252 | 0.005446 | 0.004944 | 0.00 |
28 Abr 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005108 | 0.005016 | 0.00 |
27 Abr 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005115 | 0.005005 | 0.00 |