Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXEUR | Cripto | 583,612,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007021 | -0.79% | 0.882556 | 0.445991 | 0.898464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.890805 | 0.893493 | 0.876468 | 0.889578 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:35:35 | 0.00000000 | 1.62 | EUR |
Resumen Histórico WEMIXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.107192 | -10.83% |
| 5 Years | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.107192 | -10.83% |
WEMIXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.889076 | 0.012567 | 1.43% | 0.87614 | 0.896126 | 0.87237 | 0.00 |
| 03 May 2024 | 0.876508 | 0.050465 | 6.11% | 0.825848 | 0.882222 | 0.82152 | 0.00 |
| 02 May 2024 | 0.826043 | 0.009435 | 1.16% | 0.816447 | 0.832257 | 0.797107 | 0.00 |
| 01 May 2024 | 0.816608 | -0.038571 | -4.51% | 0.851556 | 0.853201 | 0.79546 | 0.00 |
| 30 Abr 2024 | 0.855179 | -0.036847 | -4.13% | 0.891669 | 0.9037 | 0.831764 | 0.00 |
| 29 Abr 2024 | 0.892026 | 0.010288 | 1.17% | 0.980513 | 0.996155 | 0.866661 | 0.00 |
| 28 Abr 2024 | 0.881738 | -0.007271 | -0.82% | 0.890082 | 0.900749 | 0.879686 | 0.00 |
| 27 Abr 2024 | 0.889009 | -0.005071 | -0.57% | 0.893383 | 0.894349 | 0.876752 | 0.00 |
| 26 Abr 2024 | 0.894081 | -0.006789 | -0.75% | 0.901146 | 0.906189 | 0.888239 | 0.00 |
| 25 Abr 2024 | 0.90087 | 0.000195 | 0.02% | 0.900273 | 0.911345 | 0.880222 | 0.00 |
| 24 Abr 2024 | 0.900675 | -0.028616 | -3.08% | 0.93179 | 0.938861 | 0.890658 | 0.00 |
| 23 Abr 2024 | 0.929291 | -0.011152 | -1.19% | 0.939261 | 0.944235 | 0.924411 | 0.00 |
| 22 Abr 2024 | 0.940443 | 0.025253 | 2.76% | 0.980513 | 0.996155 | 0.352942 | 0.00 |
| 21 Abr 2024 | 0.91519 | 0.001014 | 0.11% | 0.911954 | 0.925811 | 0.904862 | 0.00 |
| 20 Abr 2024 | 0.914177 | 0.012805 | 1.42% | 0.896119 | 0.920991 | 0.888908 | 0.00 |
| 19 Abr 2024 | 0.901372 | 0.007129 | 0.80% | 0.891699 | 0.920851 | 0.84685 | 0.00 |
| 18 Abr 2024 | 0.894243 | 0.032118 | 3.73% | 0.86301 | 0.900057 | 0.853789 | 0.00 |
| 17 Abr 2024 | 0.862124 | -0.036742 | -4.09% | 0.900565 | 0.909678 | 0.841351 | 0.00 |
| 16 Abr 2024 | 0.898866 | 0.004508 | 0.50% | 0.895175 | 0.906455 | 0.870668 | 0.00 |
| 15 Abr 2024 | 0.894358 | -0.030394 | -3.29% | 0.980513 | 0.996155 | 0.883745 | 0.00 |
| 14 Abr 2024 | 0.924752 | 0.001048 | 0.11% | 0.91095 | 0.943845 | 0.88329 | 0.00 |
| 13 Abr 2024 | 0.923704 | -0.024301 | -2.56% | 0.949087 | 0.963539 | 0.878049 | 0.00 |
| 12 Abr 2024 | 0.948005 | -0.030437 | -3.11% | 0.979362 | 0.996679 | 0.927915 | 0.00 |
| 11 Abr 2024 | 0.978443 | -0.005201 | -0.53% | 0.981783 | 0.993087 | 0.972347 | 0.00 |
| 10 Abr 2024 | 0.983643 | 0.028188 | 2.95% | 0.954623 | 0.991022 | 0.93691 | 0.00 |
| 09 Abr 2024 | 0.955455 | -0.03164 | -3.21% | 0.987381 | 0.988578 | 0.943455 | 0.00 |
| 08 Abr 2024 | 0.987095 | 0.026736 | 2.78% | 0.980513 | 1.00 | 0.953168 | 0.00 |
| 07 Abr 2024 | 0.96036 | 0.006091 | 0.64% | 0.952652 | 0.971573 | 0.952652 | 0.00 |
| 06 Abr 2024 | 0.954269 | 0.013899 | 1.48% | 0.937029 | 0.962552 | 0.933222 | 0.00 |
| 05 Abr 2024 | 0.94037 | -0.006173 | -0.65% | 0.947553 | 0.950098 | 0.916089 | 0.00 |
