Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXUST | Cripto | 474,864,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -7.63% | 1.21 | 1.22 | 1.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.31 | 1.32 | 1.21 | 1.31 | 0.371 - 4.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:06:35 | 43.19 | 1.21 | UST |
Resumen Histórico WEMIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.50 | 1.27 | 201,784.18 | -0.200 | -14.18% |
| 1 Month | 1.38 | 1.50 | 0.9013 | 182,592.00 | -0.170 | -12.32% |
| 3 Months | 2.04 | 2.11 | 0.9013 | 169,990.35 | -0.830 | -40.69% |
| 6 Months | 2.95 | 3.60 | 0.9013 | 192,688.76 | -1.74 | -58.98% |
| 1 Year | 0.6771 | 4.40 | 0.371 | 318,321.31 | 0.5329 | 78.70% |
| 3 Years | 1.99 | 23.65 | 0.120 | 696,071.28 | -0.780 | -39.20% |
| 5 Years | 1.99 | 23.65 | 0.120 | 696,071.28 | -0.780 | -39.20% |
WEMIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.30 | -0.070 | -5.11% | 1.41 | 1.41 | 1.27 | 129,594.00 |
| 01 Jul 2024 | 1.37 | 0.040 | 3.01% | 1.35 | 1.47 | 1.29 | 385,735.00 |
| 30 Jun 2024 | 1.33 | -0.100 | -6.99% | 1.38 | 1.47 | 1.27 | 110,310.00 |
| 29 Jun 2024 | 1.43 | 0.080 | 5.93% | 1.35 | 1.43 | 1.32 | 113,864.00 |
| 28 Jun 2024 | 1.35 | -0.050 | -3.57% | 1.40 | 1.46 | 1.34 | 144,039.00 |
| 27 Jun 2024 | 1.40 | -0.080 | -5.41% | 1.50 | 1.50 | 1.36 | 158,574.00 |
| 26 Jun 2024 | 1.48 | 0.050 | 3.50% | 1.41 | 1.50 | 1.29 | 370,370.00 |
| 25 Jun 2024 | 1.43 | 0.410 | 40.20% | 1.02 | 1.46 | 1.02 | 247,145.00 |
| 24 Jun 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.03 | 0.9765 | 283,088.00 |
| 23 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 149,153.00 |
| 22 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.08 | 0.989 | 124,947.00 |
| 21 Jun 2024 | 1.01 | -0.020 | -1.94% | 1.02 | 1.07 | 0.983 | 186,552.00 |
| 20 Jun 2024 | 1.03 | -0.020 | -1.90% | 1.04 | 1.14 | 1.02 | 140,451.00 |
| 19 Jun 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.13 | 1.04 | 137,752.00 |
| 18 Jun 2024 | 1.04 | 0.060 | 5.74% | 0.9855 | 1.14 | 0.9013 | 177,934.00 |
| 17 Jun 2024 | 0.9835 | -0.0965 | -8.94% | 1.08 | 1.12 | 0.9751 | 113,713.00 |
| 16 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.17 | 1.08 | 122,911.00 |
| 15 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.19 | 1.07 | 127,009.00 |
| 14 Jun 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.28 | 1.09 | 106,941.00 |
| 13 Jun 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.28 | 1.13 | 113,993.00 |
| 12 Jun 2024 | 1.16 | 0.080 | 7.41% | 1.08 | 1.21 | 1.07 | 153,577.00 |
| 11 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.16 | 1.05 | 160,574.00 |
| 10 Jun 2024 | 1.07 | -0.200 | -15.75% | 1.27 | 1.29 | 1.03 | 333,030.00 |
| 09 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.26 | 141,194.00 |
| 08 Jun 2024 | 1.27 | -0.010 | -0.78% | 1.28 | 1.32 | 1.25 | 143,031.00 |
| 07 Jun 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.37 | 1.26 | 195,590.00 |
| 06 Jun 2024 | 1.31 | -0.040 | -2.96% | 1.35 | 1.38 | 1.31 | 229,313.00 |
| 05 Jun 2024 | 1.35 | -0.030 | -2.17% | 1.38 | 1.45 | 1.33 | 312,178.00 |
| 04 Jun 2024 | 1.38 | 0.010 | 0.73% | 1.38 | 1.39 | 1.32 | 193,222.00 |
| 03 Jun 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.43 | 1.32 | 195,341.00 |
| 02 Jun 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.35 | 1.30 | 223,499.00 |
| 01 Jun 2024 | 1.31 | 0.040 | 3.15% | 1.28 | 1.33 | 1.27 | 225,684.00 |
