WEOWNSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00123 | -0.00000800 | -0.65% | 0.001237 | 0.001246 | 0.001223 | 0.00 |
01 Jul 2024 | 0.001238 | 0.00000091 | 0.07% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
30 Jun 2024 | 0.001237 | 0.000023 | 1.89% | 0.001215 | 0.001243 | 0.001206 | 0.00 |
29 Jun 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001215 | 0.001225 | 0.001212 | 0.00 |
28 Jun 2024 | 0.001215 | -0.000025 | -2.02% | 0.001242 | 0.001253 | 0.001211 | 0.00 |
27 Jun 2024 | 0.00124 | 0.000027 | 2.23% | 0.001213 | 0.001249 | 0.001211 | 0.00 |
26 Jun 2024 | 0.001212 | -0.00001 | -0.82% | 0.001265 | 0.001265 | 0.001197 | 0.00 |
25 Jun 2024 | 0.001222 | 0.000015 | 1.24% | 0.001208 | 0.001233 | 0.001201 | 0.00 |
24 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001231 | 0.001235 | 0.001166 | 0.00 |
23 Jun 2024 | 0.001231 | -0.000027 | -2.15% | 0.001258 | 0.001267 | 0.001227 | 0.00 |
22 Jun 2024 | 0.001258 | -0.00000800 | -0.63% | 0.001267 | 0.001267 | 0.001252 | 0.00 |
21 Jun 2024 | 0.001266 | 0.00000200 | 0.16% | 0.001264 | 0.001276 | 0.001241 | 0.00 |
20 Jun 2024 | 0.001265 | -0.000014 | -1.09% | 0.001279 | 0.001302 | 0.001255 | 0.00 |
19 Jun 2024 | 0.001279 | 0.000027 | 2.16% | 0.001253 | 0.001291 | 0.001247 | 0.00 |
18 Jun 2024 | 0.001252 | -0.00000900 | -0.71% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
17 Jun 2024 | 0.001261 | -0.000042 | -3.22% | 0.001325 | 0.00133 | 0.00125 | 0.00 |
16 Jun 2024 | 0.001303 | 0.00002 | 1.56% | 0.001282 | 0.001314 | 0.001275 | 0.00 |
15 Jun 2024 | 0.001283 | 0.000031 | 2.47% | 0.001253 | 0.001292 | 0.00125 | 0.00 |
14 Jun 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001251 | 0.00127 | 0.001211 | 0.00 |
13 Jun 2024 | 0.00125 | -0.000032 | -2.50% | 0.00128 | 0.001281 | 0.001235 | 0.00 |
12 Jun 2024 | 0.001282 | 0.000022 | 1.75% | 0.00126 | 0.001315 | 0.001247 | 0.00 |
11 Jun 2024 | 0.00126 | -0.00006 | -4.55% | 0.00132 | 0.001321 | 0.001236 | 0.00 |
10 Jun 2024 | 0.00132 | -0.000014 | -1.05% | 0.001325 | 0.001335 | 0.001315 | 0.00 |
09 Jun 2024 | 0.001334 | 0.00000800 | 0.60% | 0.001325 | 0.001338 | 0.00132 | 0.00 |
08 Jun 2024 | 0.001326 | 0.00000100 | 0.08% | 0.001324 | 0.001335 | 0.001321 | 0.00 |
07 Jun 2024 | 0.001324 | -0.000048 | -3.50% | 0.001372 | 0.001382 | 0.001311 | 0.00 |
06 Jun 2024 | 0.001373 | -0.000019 | -1.36% | 0.001392 | 0.001396 | 0.001355 | 0.00 |
05 Jun 2024 | 0.001392 | 0.000019 | 1.38% | 0.001321 | 0.001399 | 0.001312 | 0.00 |
04 Jun 2024 | 0.001373 | 0.000019 | 1.40% | 0.001356 | 0.001379 | 0.001347 | 0.00 |
03 Jun 2024 | 0.001354 | -0.00000700 | -0.51% | 0.001359 | 0.001386 | 0.001353 | 0.00 |
02 Jun 2024 | 0.001361 | -0.000012 | -0.87% | 0.001373 | 0.001381 | 0.00135 | 0.00 |
01 Jun 2024 | 0.001373 | 0.000018 | 1.33% | 0.001355 | 0.001378 | 0.00135 | 0.00 |
31 May 2024 | 0.001355 | 0.00000600 | 0.44% | 0.001348 | 0.001383 | 0.00134 | 0.00 |
30 May 2024 | 0.001349 | -0.00000700 | -0.52% | 0.001356 | 0.001376 | 0.001333 | 0.00 |
29 May 2024 | 0.001355 | -0.000028 | -2.02% | 0.001383 | 0.001397 | 0.001347 | 0.00 |
28 May 2024 | 0.001384 | -0.000018 | -1.28% | 0.001399 | 0.001413 | 0.001357 | 0.00 |
27 May 2024 | 0.001402 | 0.000025 | 1.82% | 0.001321 | 0.001429 | 0.001312 | 0.00 |
26 May 2024 | 0.001377 | 0.000028 | 2.08% | 0.00135 | 0.001397 | 0.001344 | 0.00 |
25 May 2024 | 0.001349 | 0.00000600 | 0.45% | 0.00134 | 0.001359 | 0.001336 | 0.00 |
24 May 2024 | 0.001343 | -0.00001 | -0.74% | 0.001357 | 0.001377 | 0.001309 | 0.00 |
23 May 2024 | 0.001353 | 0.00000600 | 0.45% | 0.001345 | 0.001419 | 0.001285 | 0.00 |
22 May 2024 | 0.001347 | -0.000018 | -1.32% | 0.001364 | 0.001373 | 0.001316 | 0.00 |
21 May 2024 | 0.001365 | 0.000047 | 3.57% | 0.001321 | 0.001381 | 0.001308 | 0.00 |
20 May 2024 | 0.001318 | 0.000213 | 19.30% | 0.001061 | 0.001326 | 0.001034 | 0.00 |
19 May 2024 | 0.001105 | -0.00002 | -1.78% | 0.001124 | 0.001129 | 0.001101 | 0.00 |
18 May 2024 | 0.001125 | 0.000013 | 1.17% | 0.001113 | 0.001133 | 0.001111 | 0.00 |
17 May 2024 | 0.001112 | 0.000052 | 4.91% | 0.001059 | 0.001122 | 0.001056 | 0.00 |
16 May 2024 | 0.00106 | -0.000034 | -3.11% | 0.001093 | 0.001095 | 0.001053 | 0.00 |
15 May 2024 | 0.001094 | 0.000056 | 5.40% | 0.001039 | 0.001095 | 0.001031 | 0.00 |
14 May 2024 | 0.001038 | -0.000024 | -2.26% | 0.001061 | 0.001065 | 0.00103 | 0.00 |
13 May 2024 | 0.001061 | 0.00000700 | 0.66% | 0.001071 | 0.001084 | 0.001052 | 0.00 |
12 May 2024 | 0.001055 | 0.00000700 | 0.67% | 0.001049 | 0.001062 | 0.001045 | 0.00 |
11 May 2024 | 0.001047 | -0.00000034 | -0.03% | 0.001049 | 0.001059 | 0.00104 | 0.00 |
10 May 2024 | 0.001048 | -0.000045 | -4.12% | 0.001091 | 0.001099 | 0.001037 | 0.00 |
09 May 2024 | 0.001093 | 0.000022 | 2.06% | 0.001071 | 0.001101 | 0.001063 | 0.00 |
08 May 2024 | 0.00107 | -0.000016 | -1.47% | 0.001084 | 0.001094 | 0.001058 | 0.00 |
07 May 2024 | 0.001087 | -0.000018 | -1.63% | 0.001105 | 0.001127 | 0.001083 | 0.00 |
06 May 2024 | 0.001105 | -0.000024 | -2.13% | 0.0011 | 0.001154 | 0.001088 | 0.00 |
05 May 2024 | 0.001129 | 0.00000700 | 0.62% | 0.001122 | 0.001141 | 0.001107 | 0.00 |
04 May 2024 | 0.001122 | 0.00000400 | 0.36% | 0.001117 | 0.00114 | 0.001115 | 0.00 |
03 May 2024 | 0.001118 | 0.000042 | 3.90% | 0.001076 | 0.001125 | 0.001066 | 0.00 |
02 May 2024 | 0.001076 | 0.00000400 | 0.37% | 0.001071 | 0.001085 | 0.001043 | 0.00 |
01 May 2024 | 0.001073 | -0.000015 | -1.38% | 0.001084 | 0.001087 | 0.001013 | 0.00 |
30 Abr 2024 | 0.001088 | -0.00007 | -6.05% | 0.001155 | 0.00117 | 0.00105 | 0.00 |
29 Abr 2024 | 0.001158 | -0.000018 | -1.53% | 0.0011 | 0.001164 | 0.001088 | 0.00 |
28 Abr 2024 | 0.001176 | 0.00000400 | 0.34% | 0.001171 | 0.001205 | 0.001169 | 0.00 |
27 Abr 2024 | 0.001171 | 0.000045 | 4.00% | 0.001127 | 0.001181 | 0.001109 | 0.00 |
26 Abr 2024 | 0.001126 | -0.00001 | -0.88% | 0.001136 | 0.00114 | 0.001117 | 0.00 |
25 Abr 2024 | 0.001137 | 0.00000800 | 0.71% | 0.00113 | 0.001148 | 0.001106 | 0.00 |
24 Abr 2024 | 0.001129 | -0.00003 | -2.59% | 0.00116 | 0.001185 | 0.001117 | 0.00 |
23 Abr 2024 | 0.001159 | 0.00000600 | 0.52% | 0.001152 | 0.001175 | 0.001136 | 0.00 |
22 Abr 2024 | 0.001152 | 0.000019 | 1.68% | 0.0011 | 0.001163 | 0.001088 | 0.00 |
21 Abr 2024 | 0.001133 | -0.00000100 | -0.09% | 0.001134 | 0.001151 | 0.001123 | 0.00 |
20 Abr 2024 | 0.001135 | 0.00003 | 2.72% | 0.0011 | 0.001142 | 0.001088 | 0.00 |
19 Abr 2024 | 0.001105 | 0.00000051 | 0.05% | 0.001102 | 0.001124 | 0.001034 | 0.00 |
18 Abr 2024 | 0.001104 | 0.00003 | 2.79% | 0.001076 | 0.001114 | 0.001065 | 0.00 |
17 Abr 2024 | 0.001074 | -0.000037 | -3.33% | 0.00111 | 0.001123 | 0.001053 | 0.00 |
16 Abr 2024 | 0.001111 | -0.00000600 | -0.54% | 0.001115 | 0.001125 | 0.00108 | 0.00 |
15 Abr 2024 | 0.001117 | -0.000021 | -1.85% | 0.001133 | 0.001178 | 0.001094 | 0.00 |
14 Abr 2024 | 0.001138 | 0.000048 | 4.40% | 0.001083 | 0.001142 | 0.001049 | 0.00 |
13 Abr 2024 | 0.00109 | -0.000077 | -6.59% | 0.001162 | 0.001188 | 0.00104 | 0.00 |
12 Abr 2024 | 0.001168 | -0.000095 | -7.52% | 0.001261 | 0.001279 | 0.001127 | 0.00 |
11 Abr 2024 | 0.001263 | -0.000012 | -0.94% | 0.001273 | 0.001302 | 0.001252 | 0.00 |
10 Abr 2024 | 0.001274 | 0.000011 | 0.87% | 0.001262 | 0.001281 | 0.00123 | 0.00 |
09 Abr 2024 | 0.001263 | -0.000067 | -5.04% | 0.001331 | 0.001341 | 0.001247 | 0.00 |
08 Abr 2024 | 0.00133 | 0.000086 | 6.91% | 0.001312 | 0.001341 | 0.001232 | 0.00 |
07 Abr 2024 | 0.001244 | 0.000033 | 2.73% | 0.001208 | 0.001245 | 0.001205 | 0.00 |
06 Abr 2024 | 0.001211 | 0.000013 | 1.09% | 0.001193 | 0.001222 | 0.001193 | 0.00 |
05 Abr 2024 | 0.001197 | -0.00000085 | -0.07% | 0.001199 | 0.001205 | 0.00116 | 0.00 |
04 Abr 2024 | 0.001198 | 0.00000300 | 0.25% | 0.00119 | 0.00124 | 0.001172 | 0.00 |