Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Weownomy | WEOWNSUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00051 | 7,686.14% | 0.000517 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000664 | 0.000521 | 0.00000664 | 0.00000664 | 0.00000127 - 0.004274 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 20:38:40 | 0.000040 | 0.000517 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.012136 | 23.38 | WEOWNS |
Resumen Histórico WEOWNSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001092 | 0.001092 | 0.00000663 | 1,464,896.04 | -0.000575 | -52.66% |
1 Month | 0.000285 | 0.004274 | 0.00000390 | 1,471,078.94 | 0.000232 | 81.40% |
3 Months | 0.000328 | 0.004274 | 0.00000390 | 1,628,545.90 | 0.000189 | 57.62% |
6 Months | 0.000125 | 0.004274 | 0.00000390 | 1,539,108.47 | 0.000392 | 313.60% |
1 Year | 0.00000520 | 0.004274 | 0.00000127 | 1,583,103.57 | 0.000512 | 9,842.31% |
3 Years | 0.000744 | 47,000.00 | 0.00000127 | 5,738,065.91 | -0.000227 | -30.51% |
5 Years | 0.000744 | 47,000.00 | 0.00000127 | 5,738,065.91 | -0.000227 | -30.51% |
WEOWNSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001049 | -0.00000700 | -0.66% | 0.00000664 | 0.001052 | 0.00000664 | 10,252,853.00 |
19 May 2024 | 0.001056 | 0.000536 | 103.08% | 0.00052 | 0.001068 | 0.00052 | 1.00 |
18 May 2024 | 0.00052 | -0.00000100 | -0.19% | 0.00000663 | 0.00052 | 0.00000663 | 0.00 |
17 May 2024 | 0.000521 | -0.000557 | -51.67% | 0.000542 | 0.001076 | 0.00000663 | 1,337.00 |
16 May 2024 | 0.001078 | -0.00000200 | -0.19% | 0.00108 | 0.00108 | 0.00000663 | 57.00 |
15 May 2024 | 0.00108 | 0.000538 | 99.26% | 0.000542 | 0.001084 | 0.000542 | 0.00 |
14 May 2024 | 0.000542 | -0.00055 | -50.37% | 0.001092 | 0.001092 | 0.00054 | 20.00 |
13 May 2024 | 0.001092 | -0.00000500 | -0.46% | 0.001092 | 0.001098 | 0.001092 | 10,181,475.00 |
12 May 2024 | 0.001097 | -0.00000400 | -0.36% | 0.001101 | 0.001101 | 0.001093 | 1.00 |
11 May 2024 | 0.001101 | -0.000012 | -1.08% | 0.001113 | 0.001113 | 0.001101 | 1.00 |
10 May 2024 | 0.001113 | 0.000571 | 105.35% | 0.00086 | 0.001113 | 0.00086 | 0.00 |
09 May 2024 | 0.000542 | -0.000584 | -51.87% | 0.001126 | 0.001126 | 0.000542 | 5,819.00 |
08 May 2024 | 0.001126 | 0.000577 | 105.10% | 0.00000660 | 0.001138 | 0.00000660 | 1.00 |
07 May 2024 | 0.000549 | 0.000542 | 8,218.18% | 0.00000660 | 0.001151 | 0.00000660 | 9,071.00 |
06 May 2024 | 0.00000660 | -0.000542 | -98.72% | 0.000547 | 0.00116 | 0.00000650 | 10,226,940.00 |
05 May 2024 | 0.000549 | -0.00000100 | -0.18% | 0.00000650 | 0.001187 | 0.00000650 | 12,676.00 |
04 May 2024 | 0.00055 | 0.000543 | 8,348.54% | 0.00000651 | 0.001287 | 0.00000565 | 26,117.00 |
03 May 2024 | 0.00000651 | -0.000498 | -98.61% | 0.00000533 | 0.001287 | 0.00000533 | 86,187.00 |
02 May 2024 | 0.000505 | 0.0005 | 9,482.54% | 0.00000527 | 0.000507 | 0.00000527 | 26,749.00 |
01 May 2024 | 0.00000527 | 0.00000100 | 24.33% | 0.00000411 | 0.000498 | 0.00000411 | 61,316.00 |
30 Abr 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000402 | 0.001294 | 0.00000402 | 9,251.00 |
29 Abr 2024 | 0.00000402 | -0.001295 | -99.69% | 0.00000702 | 0.004274 | 0.00000400 | 10,181,812.00 |
28 Abr 2024 | 0.001299 | -0.00000900 | -0.69% | 0.00000400 | 0.001302 | 0.00000400 | 11.00 |
27 Abr 2024 | 0.001308 | 0.001304 | 32,518.45% | 0.00000401 | 0.001308 | 0.00000400 | 77,369.00 |
26 Abr 2024 | 0.00000401 | -0.001294 | -99.69% | 0.001298 | 0.001989 | 0.00000390 | 9,789.00 |
25 Abr 2024 | 0.001298 | 0.000888 | 216.59% | 0.00000396 | 0.0015 | 0.00000394 | 1,666.00 |
24 Abr 2024 | 0.00041 | -0.000032 | -7.24% | 0.00000397 | 0.00045 | 0.00000396 | 17,028.00 |
23 Abr 2024 | 0.000442 | 0.000157 | 55.09% | 0.000285 | 0.000443 | 0.00000397 | 2,650.00 |
22 Abr 2024 | 0.000285 | -0.000156 | -35.37% | 0.000281 | 0.000285 | 0.00028 | 10,181,714.00 |
21 Abr 2024 | 0.000441 | 0.000161 | 57.50% | 0.00028 | 0.000441 | 0.00028 | 1,360.00 |
20 Abr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000396 | 0.000396 | 0.000274 | 0.00 |