WESTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000018 | 0.00000012 | 140,529.00 |
17 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 30,748.00 |
16 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 49,163.00 |
15 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 42,979.00 |
14 May 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000016 | 0.00000011 | 86,801.00 |
13 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000028 | 0.00000031 | 0.00000015 | 70,786.00 |
12 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 19,615.00 |
11 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 19,828.00 |
10 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 50,471.00 |
09 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 55,208.00 |
08 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 9,557.00 |
07 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 95,859.00 |
06 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 143,828.00 |
05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 42,212.00 |
04 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,003.00 |
03 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 19,399.00 |
02 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 13,747.00 |
01 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 21,646.00 |
30 Abr 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000018 | 45,587.00 |
29 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000028 | 0.00000031 | 0.00000020 | 86,244.00 |
28 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 14,393.00 |
27 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,712.00 |
26 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 20,552.00 |
25 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 28,936.00 |
24 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 14,025.00 |
23 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 36,439.00 |
22 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000028 | 0.00000031 | 0.00000018 | 74,445.00 |
21 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 30,152.00 |
20 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 35,219.00 |
19 Abr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000018 | 40,123.00 |
18 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 43,858.00 |
17 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 49,362.00 |
16 Abr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 31,098.00 |
15 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 0.00000016 | 100,878.00 |
14 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 68,782.00 |
13 Abr 2024 | 0.00000018 | -0.00000005 | -21.74% | 0.00000023 | 0.00000023 | 0.00000017 | 151,239.00 |
12 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | 85,965.00 |
11 Abr 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000022 | 125,975.00 |
10 Abr 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 51,608.00 |
09 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 30,074.00 |
08 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000025 | 0.00000025 | 0.00000022 | 122,063.00 |
07 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 12,106.00 |
06 Abr 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 15,800.00 |
05 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 99,841.00 |
04 Abr 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 112,532.00 |
03 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 58,872.00 |
02 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 103,996.00 |
01 Abr 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000023 | 165,891.00 |
31 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 83,622.00 |
30 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 84,845.00 |
29 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 51,786.00 |
28 Mar 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 93,433.00 |
27 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 39,626.00 |
26 Mar 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000024 | 197,318.00 |
25 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 0.00000030 | 103,694.00 |
24 Mar 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000031 | 101,093.00 |
23 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000039 | 0.00000033 | 85,827.00 |
22 Mar 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000041 | 0.00000029 | 105,417.00 |
21 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000032 | 77,425.00 |
20 Mar 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000040 | 0.00000034 | 164,704.00 |
19 Mar 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000030 | 625,276.00 |
18 Mar 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000029 | 344,020.00 |
17 Mar 2024 | 0.00000034 | 0.00000008 | 30.77% | 0.00000026 | 0.00000047 | 0.00000025 | 532,345.00 |
16 Mar 2024 | 0.00000026 | 0.00000005 | 23.81% | 0.00000021 | 0.00000029 | 0.00000020 | 217,823.00 |
15 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 176,574.00 |
14 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 35,349.00 |
13 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 90,326.00 |
12 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 0.00000020 | 164,762.00 |
11 Mar 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 151,641.00 |
10 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000021 | 75,585.00 |
09 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 164,671.00 |
08 Mar 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000022 | 205,395.00 |
07 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 361,952.00 |
06 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000026 | 0.00000022 | 205,747.00 |
05 Mar 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000026 | 0.00000022 | 497,394.00 |
04 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000025 | 0.00000027 | 0.00000023 | 171,302.00 |
03 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000029 | 0.00000025 | 225,085.00 |
02 Mar 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 261,855.00 |
01 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000028 | 0.00000031 | 0.00000023 | 295,161.00 |
29 Feb 2024 | 0.00000027 | 0.00000006 | 28.57% | 0.00000021 | 0.00000030 | 0.00000019 | 560,508.00 |
28 Feb 2024 | 0.00000021 | -0.00000005 | -19.23% | 0.00000026 | 0.00000026 | 0.00000021 | 163,404.00 |
27 Feb 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000024 | 351,827.00 |
26 Feb 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000031 | 0.00000023 | 347,970.00 |
25 Feb 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000025 | 0.00000020 | 106,577.00 |
24 Feb 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 26,508.00 |
23 Feb 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 55,622.00 |
22 Feb 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 56,264.00 |
21 Feb 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 72,508.00 |
20 Feb 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000022 | 79,105.00 |
19 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000023 | 332,068.00 |
18 Feb 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000028 | 0.00000024 | 52,024.00 |
17 Feb 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000029 | 0.00000024 | 206,692.00 |