Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000436 | 5.32% | 0.008632 | 0.00864 | 0.008668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008196 | 0.010429 | 0.00808 | 0.008196 | 0.003521 - 0.151315 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:12:13 | 2,000.00 | 0.008632 | UST |
Resumen Histórico WESTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010812 | 0.0169 | 0.00715 | 1,979,955.58 | -0.00218 | -20.16% |
| 1 Month | 0.011683 | 0.151315 | 0.00715 | 1,453,195.64 | -0.003051 | -26.11% |
| 3 Months | 0.01164 | 0.151315 | 0.00715 | 3,167,115.42 | -0.003008 | -25.84% |
| 6 Months | 0.004297 | 0.151315 | 0.003521 | 5,448,376.37 | 0.004335 | 100.88% |
| 1 Year | 0.017051 | 0.151315 | 0.003521 | 4,508,685.24 | -0.008419 | -49.38% |
| 3 Years | 0.49802 | 4.00 | 0.003521 | 2,062,850.90 | -0.489388 | -98.27% |
| 5 Years | 0.215792 | 4.00 | 0.003521 | 1,975,216.32 | -0.20716 | -96.00% |
WESTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.009308 | -0.001074 | -10.34% | 0.007719 | 0.010437 | 0.007719 | 2,744,957.00 |
| 15 May 2024 | 0.010382 | 0.002617 | 33.70% | 0.007821 | 0.011261 | 0.007641 | 1,976,939.00 |
| 14 May 2024 | 0.007765 | -0.004432 | -36.34% | 0.012197 | 0.012288 | 0.00715 | 3,101,268.00 |
| 13 May 2024 | 0.012197 | -0.000255 | -2.05% | 0.012199 | 0.01359 | 0.009827 | 1,602,234.00 |
| 12 May 2024 | 0.012452 | 0.002244 | 21.98% | 0.012313 | 0.013125 | 0.009989 | 751,607.00 |
| 11 May 2024 | 0.010208 | -0.000798 | -7.25% | 0.011006 | 0.0169 | 0.010185 | 1,367,097.00 |
| 10 May 2024 | 0.011006 | 0.000194 | 1.79% | 0.010812 | 0.011043 | 0.009556 | 2,315,582.00 |
| 09 May 2024 | 0.010812 | -0.000318 | -2.86% | 0.010458 | 0.011162 | 0.009769 | 1,609,147.00 |
| 08 May 2024 | 0.01113 | 0.000385 | 3.58% | 0.010665 | 0.012561 | 0.010458 | 390,053.00 |
| 07 May 2024 | 0.010745 | -0.001398 | -11.51% | 0.012143 | 0.012562 | 0.01005 | 947,467.00 |
| 06 May 2024 | 0.012143 | 0.000234 | 1.96% | 0.011961 | 0.01256 | 0.011474 | 1,796,673.00 |
| 05 May 2024 | 0.011909 | -0.000341 | -2.78% | 0.012509 | 0.012682 | 0.011728 | 1,019,572.00 |
| 04 May 2024 | 0.01225 | -0.000196 | -1.57% | 0.0124 | 0.0175 | 0.012231 | 641,695.00 |
| 03 May 2024 | 0.012446 | -0.000026 | -0.21% | 0.012448 | 0.018879 | 0.012258 | 1,406,396.00 |
| 02 May 2024 | 0.012472 | 0.000074 | 0.60% | 0.012438 | 0.012628 | 0.012294 | 1,241,833.00 |
| 01 May 2024 | 0.012398 | -0.000383 | -3.00% | 0.012781 | 0.013673 | 0.012315 | 567,919.00 |
| 30 Abr 2024 | 0.012781 | -0.00106 | -7.66% | 0.013841 | 0.015455 | 0.012737 | 1,479,281.00 |
| 29 Abr 2024 | 0.013841 | 0.000971 | 7.54% | 0.011897 | 0.151315 | 0.011311 | 3,096,280.00 |
| 28 Abr 2024 | 0.01287 | 0.000361 | 2.89% | 0.012509 | 0.013317 | 0.012491 | 1,756,770.00 |
| 27 Abr 2024 | 0.012509 | -0.001175 | -8.59% | 0.013708 | 0.013709 | 0.012412 | 671,835.00 |
| 26 Abr 2024 | 0.013684 | 0.000968 | 7.61% | 0.012716 | 0.017999 | 0.01249 | 818,270.00 |
| 25 Abr 2024 | 0.012716 | 0.000012 | 0.09% | 0.012704 | 0.01451 | 0.012562 | 585,900.00 |
| 24 Abr 2024 | 0.012704 | -0.000115 | -0.90% | 0.012743 | 0.01322 | 0.012585 | 1,135,694.00 |
| 23 Abr 2024 | 0.012819 | 0.000011 | 0.09% | 0.012808 | 0.013516 | 0.012474 | 1,352,944.00 |
| 22 Abr 2024 | 0.012808 | 0.000076 | 0.60% | 0.011897 | 0.151315 | 0.011311 | 2,258,991.00 |
| 21 Abr 2024 | 0.012732 | -0.000299 | -2.29% | 0.013031 | 0.014566 | 0.012436 | 1,513,619.00 |
| 20 Abr 2024 | 0.013031 | 0.000504 | 4.02% | 0.012527 | 0.013358 | 0.012526 | 1,149,077.00 |
| 19 Abr 2024 | 0.012527 | 0.000844 | 7.22% | 0.011683 | 0.013134 | 0.011527 | 1,390,363.00 |
| 18 Abr 2024 | 0.011683 | -0.000916 | -7.27% | 0.012599 | 0.01315 | 0.011653 | 1,773,016.00 |
| 17 Abr 2024 | 0.012599 | 0.000749 | 6.32% | 0.011897 | 0.013 | 0.011311 | 1,817,984.00 |
