Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeGen | WGCUSD | Cripto | 15,831,427,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002464 | 0.23% | 1.06 | 1.06 | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.05 | 1.05 | 0.432037 - 1.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 19:54:35 | 56.42 | 0.338878 | USD |
Resumen Histórico WGCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.26 | 1.02 | 537,644.44 | 0.031455 | 3.07% |
| 1 Month | 1.14 | 1.28 | 1.02 | 537,644.44 | -0.083981 | -7.37% |
| 3 Months | 0.899725 | 1.32 | 0.880211 | 537,644.44 | 0.155709 | 17.31% |
| 6 Months | 0.635486 | 1.32 | 0.630552 | 537,644.44 | 0.419947 | 66.08% |
| 1 Year | 0.463839 | 1.32 | 0.432037 | 537,644.44 | 0.591595 | 127.54% |
| 3 Years | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.111729 | -9.57% |
| 5 Years | 1.17 | 1.46 | 0.011392 | 320,894.46 | -0.111729 | -9.57% |
WGCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.06 | -0.040 | -3.32% | 1.09 | 1.10 | 1.04 | 0.00 |
| 09 May 2024 | 1.09 | 0.030 | 3.05% | 1.06 | 1.10 | 1.05 | 0.00 |
| 08 May 2024 | 1.06 | -0.020 | -2.11% | 1.08 | 1.09 | 1.05 | 0.00 |
| 07 May 2024 | 1.08 | -0.010 | -1.12% | 1.09 | 1.11 | 1.08 | 0.00 |
| 06 May 2024 | 1.09 | -0.010 | -1.28% | 1.02 | 1.26 | 1.02 | 537,644.00 |
| 05 May 2024 | 1.11 | 0.00 | 0.20% | 1.11 | 1.12 | 1.09 | 0.00 |
| 04 May 2024 | 1.11 | 0.020 | 1.51% | 1.09 | 1.12 | 1.08 | 0.00 |
| 03 May 2024 | 1.09 | 0.070 | 6.39% | 1.02 | 1.10 | 1.02 | 0.00 |
| 02 May 2024 | 1.02 | 0.010 | 1.21% | 1.01 | 1.03 | 0.98565 | 0.00 |
| 01 May 2024 | 1.01 | -0.040 | -3.95% | 1.05 | 1.05 | 0.978844 | 0.00 |
| 30 Abr 2024 | 1.05 | -0.050 | -4.68% | 1.11 | 1.12 | 1.02 | 0.00 |
| 29 Abr 2024 | 1.11 | 0.010 | 1.33% | 1.12 | 1.28 | 1.07 | 537,644.00 |
| 28 Abr 2024 | 1.09 | -0.010 | -0.73% | 1.10 | 1.11 | 1.09 | 0.00 |
| 27 Abr 2024 | 1.10 | -0.010 | -0.53% | 1.10 | 1.11 | 1.08 | 0.00 |
| 26 Abr 2024 | 1.10 | -0.010 | -1.07% | 1.12 | 1.12 | 1.10 | 0.00 |
| 25 Abr 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 1.09 | 0.00 |
| 24 Abr 2024 | 1.11 | -0.040 | -3.29% | 1.15 | 1.16 | 1.10 | 0.00 |
| 23 Abr 2024 | 1.15 | -0.010 | -0.73% | 1.16 | 1.16 | 1.14 | 0.00 |
| 22 Abr 2024 | 1.16 | 0.030 | 2.90% | 1.12 | 1.28 | 1.12 | 537,644.00 |
| 21 Abr 2024 | 1.13 | 0.00 | 0.12% | 1.12 | 1.14 | 1.11 | 0.00 |
| 20 Abr 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.13 | 1.10 | 0.00 |
| 19 Abr 2024 | 1.11 | 0.010 | 0.84% | 1.10 | 1.13 | 1.03 | 0.00 |
| 18 Abr 2024 | 1.10 | 0.040 | 3.57% | 1.06 | 1.11 | 1.05 | 0.00 |
| 17 Abr 2024 | 1.06 | -0.040 | -3.76% | 1.11 | 1.12 | 1.04 | 0.00 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.11 | 1.07 | 0.00 |
| 15 Abr 2024 | 1.10 | -0.040 | -3.58% | 1.14 | 1.27 | 1.08 | 537,644.00 |
| 14 Abr 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.14 | 1.08 | 0.00 |
| 13 Abr 2024 | 1.12 | -0.050 | -3.94% | 1.16 | 1.18 | 1.07 | 0.00 |
| 12 Abr 2024 | 1.16 | -0.050 | -4.20% | 1.21 | 1.23 | 1.14 | 0.00 |
| 11 Abr 2024 | 1.21 | -0.010 | -0.69% | 1.22 | 1.23 | 1.20 | 0.00 |
