Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wiggly Finance V2 | WGLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000249 | -0.43% | 0.058239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.058432 | 0.058956 | 0.058239 | 0.058488 | 0.023693 - 0.069047 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:27:58 | 15.00 | 0.021091 | GBP |
Resumen Histórico WGLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0601 | 0.06744 | 0.058287 | 39,746.00 | -0.001861 | -3.10% |
| 3 Months | 0.062675 | 0.069047 | 0.058287 | 39,746.00 | -0.004436 | -7.08% |
| 6 Months | 0.041511 | 0.069047 | 0.037332 | 39,746.00 | 0.016728 | 40.30% |
| 1 Year | 0.025855 | 0.069047 | 0.023693 | 39,746.00 | 0.032384 | 125.25% |
| 3 Years | 0.033183 | 7.54 | 0.009737 | 30,374.60 | 0.025056 | 75.51% |
| 5 Years | 0.033183 | 7.54 | 0.009737 | 30,374.60 | 0.025056 | 75.51% |
WGLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.058411 | 0.001344 | 2.36% | 0.057017 | 0.05882 | 0.056964 | 0.00 |
| 24 Jun 2024 | 0.057067 | -0.003061 | -5.09% | 0.060007 | 0.060097 | 0.055384 | 0.00 |
| 23 Jun 2024 | 0.060128 | -0.00085 | -1.39% | 0.060993 | 0.061222 | 0.060073 | 0.00 |
| 22 Jun 2024 | 0.060978 | 0.000175 | 0.29% | 0.060886 | 0.061208 | 0.060666 | 0.00 |
| 21 Jun 2024 | 0.060803 | -0.000719 | -1.17% | 0.061475 | 0.06162 | 0.060195 | 0.00 |
| 20 Jun 2024 | 0.061522 | 0.000348 | 0.57% | 0.061182 | 0.062785 | 0.061169 | 0.00 |
| 19 Jun 2024 | 0.061174 | -0.000276 | -0.45% | 0.061468 | 0.061942 | 0.061046 | 0.00 |
| 18 Jun 2024 | 0.06145 | -0.00125 | -1.99% | 0.062756 | 0.062756 | 0.060529 | 0.00 |
| 17 Jun 2024 | 0.0627 | -0.000369 | -0.59% | 0.0601 | 0.06686 | 0.058287 | 39,746.00 |
| 16 Jun 2024 | 0.063069 | 0.000419 | 0.67% | 0.062606 | 0.063324 | 0.062452 | 0.00 |
| 15 Jun 2024 | 0.062651 | 0.000152 | 0.24% | 0.062465 | 0.062798 | 0.062303 | 0.00 |
| 14 Jun 2024 | 0.062499 | -0.000371 | -0.59% | 0.062857 | 0.063765 | 0.061591 | 0.00 |
| 13 Jun 2024 | 0.06287 | -0.001135 | -1.77% | 0.063891 | 0.064103 | 0.0624 | 0.00 |
| 12 Jun 2024 | 0.064005 | 0.000499 | 0.79% | 0.063475 | 0.065375 | 0.063051 | 0.00 |
| 11 Jun 2024 | 0.063506 | -0.002001 | -3.05% | 0.065547 | 0.065558 | 0.062436 | 0.00 |
| 10 Jun 2024 | 0.065507 | -0.000184 | -0.28% | 0.0601 | 0.06686 | 0.058287 | 39,746.00 |
| 09 Jun 2024 | 0.065692 | 0.000226 | 0.35% | 0.065454 | 0.065954 | 0.065344 | 0.00 |
| 08 Jun 2024 | 0.065466 | 0.000042 | 0.06% | 0.065393 | 0.065632 | 0.065332 | 0.00 |
| 07 Jun 2024 | 0.065423 | -0.00103 | -1.55% | 0.066424 | 0.067538 | 0.064916 | 0.00 |
| 06 Jun 2024 | 0.066453 | -0.000233 | -0.35% | 0.066678 | 0.067122 | 0.065958 | 0.00 |
| 05 Jun 2024 | 0.066686 | 0.000381 | 0.57% | 0.0601 | 0.06744 | 0.058287 | 39,746.00 |
| 04 Jun 2024 | 0.066305 | 0.001899 | 2.95% | 0.064439 | 0.06666 | 0.064383 | 0.00 |
| 03 Jun 2024 | 0.064406 | 0.000557 | 0.87% | 0.06372 | 0.066036 | 0.063633 | 0.00 |
| 02 Jun 2024 | 0.06385 | 0.00013 | 0.20% | 0.06376 | 0.064383 | 0.063401 | 0.00 |
| 01 Jun 2024 | 0.063719 | 0.00016 | 0.25% | 0.063615 | 0.063828 | 0.063481 | 0.00 |
| 31 May 2024 | 0.063559 | -0.000885 | -1.37% | 0.064425 | 0.064958 | 0.062839 | 0.00 |
| 30 May 2024 | 0.064445 | 0.000596 | 0.93% | 0.063965 | 0.065461 | 0.063412 | 0.00 |
| 29 May 2024 | 0.063849 | -0.000476 | -0.74% | 0.064283 | 0.06478 | 0.063428 | 0.00 |
| 28 May 2024 | 0.064325 | -0.00074 | -1.14% | 0.065097 | 0.065206 | 0.06334 | 0.00 |
| 27 May 2024 | 0.065064 | 0.000536 | 0.83% | 0.0601 | 0.066189 | 0.058287 | 39,746.00 |
| 26 May 2024 | 0.064528 | -0.000795 | -1.22% | 0.065266 | 0.065438 | 0.064313 | 0.00 |
| 25 May 2024 | 0.065324 | 0.000642 | 0.99% | 0.064592 | 0.065533 | 0.064554 | 0.00 |
