Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped GRLC | WGRLCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000081 | 0.45% | 0.017894 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017818 | 0.017963 | 0.017816 | 0.017813 | 0.011782 - 0.024439 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:08:47 | 0.00000000 | 0.020695 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WGRLC |
Resumen Histórico WGRLCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.020829 | 0.020894 | 0.017824 | 0.06 | -0.002935 | -14.09% |
3 Months | 0.017961 | 0.021308 | 0.014653 | 0.06 | -0.000067 | -0.38% |
6 Months | 0.018883 | 0.024439 | 0.011782 | 0.08 | -0.000989 | -5.24% |
1 Year | 0.016471 | 0.024439 | 0.011782 | 0.09 | 0.001423 | 8.64% |
3 Years | 0.016471 | 0.024439 | 0.011782 | 0.09 | 0.001423 | 8.64% |
5 Years | 0.016471 | 0.024439 | 0.011782 | 0.09 | 0.001423 | 8.64% |
WGRLCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.017818 | -0.000361 | -1.99% | 0.01821 | 0.018384 | 0.017756 | 0.00 |
27 Jun 2024 | 0.01818 | 0.000403 | 2.27% | 0.017786 | 0.018313 | 0.017757 | 0.00 |
26 Jun 2024 | 0.017776 | -0.000144 | -0.80% | 0.020829 | 0.020894 | 0.01756 | 0.00 |
25 Jun 2024 | 0.01792 | 0.000216 | 1.22% | 0.01772 | 0.018087 | 0.017612 | 0.00 |
24 Jun 2024 | 0.017705 | -0.000349 | -1.93% | 0.01805 | 0.01811 | 0.017102 | 0.00 |
23 Jun 2024 | 0.018053 | -0.000396 | -2.15% | 0.018449 | 0.018576 | 0.018002 | 0.00 |
22 Jun 2024 | 0.018449 | -0.000123 | -0.66% | 0.018583 | 0.018583 | 0.018358 | 0.00 |
21 Jun 2024 | 0.018572 | 0.000024 | 0.13% | 0.018536 | 0.018722 | 0.018196 | 0.00 |
20 Jun 2024 | 0.018548 | -0.000207 | -1.10% | 0.018757 | 0.019092 | 0.018403 | 0.00 |
19 Jun 2024 | 0.018755 | 0.000389 | 2.12% | 0.018376 | 0.018927 | 0.018295 | 0.00 |
18 Jun 2024 | 0.018366 | -0.001151 | -5.90% | 0.01957 | 0.019572 | 0.017824 | 0.00 |
17 Jun 2024 | 0.019517 | -0.000645 | -3.20% | 0.020829 | 0.020894 | 0.019338 | 0.00 |
16 Jun 2024 | 0.020162 | 0.000305 | 1.54% | 0.019843 | 0.020329 | 0.019722 | 0.00 |
15 Jun 2024 | 0.019857 | 0.000476 | 2.45% | 0.019382 | 0.019995 | 0.019342 | 0.00 |
14 Jun 2024 | 0.019381 | 0.000044 | 0.23% | 0.019358 | 0.019643 | 0.018737 | 0.00 |
13 Jun 2024 | 0.019337 | -0.000493 | -2.49% | 0.019809 | 0.019825 | 0.019108 | 0.00 |
12 Jun 2024 | 0.01983 | 0.000341 | 1.75% | 0.019495 | 0.020348 | 0.0193 | 0.00 |
11 Jun 2024 | 0.019489 | -0.000933 | -4.57% | 0.020431 | 0.020443 | 0.019128 | 0.00 |
10 Jun 2024 | 0.020422 | -0.00021 | -1.02% | 0.020829 | 0.020894 | 0.020352 | 0.00 |
09 Jun 2024 | 0.020632 | -0.000212 | -1.02% | 0.020829 | 0.020894 | 0.020576 | 0.00 |
08 Jun 2024 | 0.020844 | 0.000023 | 0.11% | 0.020812 | 0.020985 | 0.020767 | 0.00 |
07 Jun 2024 | 0.020821 | -0.000761 | -3.53% | 0.021572 | 0.021728 | 0.020612 | 0.00 |
06 Jun 2024 | 0.021582 | -0.000303 | -1.38% | 0.021881 | 0.021949 | 0.021308 | 0.00 |
05 Jun 2024 | 0.021885 | 0.000303 | 1.40% | 0.021196 | 0.021999 | 0.021082 | 0.00 |
04 Jun 2024 | 0.021582 | 0.000292 | 1.37% | 0.021317 | 0.02168 | 0.02118 | 0.00 |
03 Jun 2024 | 0.02129 | -0.000104 | -0.49% | 0.021369 | 0.021788 | 0.021269 | 0.00 |
02 Jun 2024 | 0.021394 | -0.000189 | -0.88% | 0.021583 | 0.021706 | 0.021231 | 0.00 |
01 Jun 2024 | 0.021583 | 0.000283 | 1.33% | 0.021301 | 0.021658 | 0.021227 | 0.00 |
31 May 2024 | 0.0213 | 0.000096 | 0.45% | 0.021196 | 0.02175 | 0.02107 | 0.00 |
30 May 2024 | 0.021204 | -0.000107 | -0.50% | 0.021319 | 0.021627 | 0.020962 | 0.00 |
29 May 2024 | 0.021311 | -0.000448 | -2.06% | 0.021736 | 0.021971 | 0.021176 | 0.00 |