Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WHALE | WHALEMEUR | Cripto | 28,128,236 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004205 | -0.15% | 2.87 | 2.86 | 5.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.87 | 2.87 | 2.87 | 2.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:39:33 | 1.91 | 1.14 | EUR |
Resumen Histórico WHALEMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.92 | 8.36 | 0.966189 | 172.52 | -4.05 | -58.52% |
| 5 Years | 6.92 | 8.36 | 0.966189 | 172.52 | -4.05 | -58.52% |
WHALEMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.87 | 0.030 | 1.05% | 2.84 | 2.90 | 2.83 | 0.00 |
| 26 Jun 2024 | 2.84 | -0.040 | -1.34% | 2.90 | 3.15 | 1.18 | 0.00 |
| 25 Jun 2024 | 2.88 | 0.070 | 2.51% | 2.80 | 2.90 | 2.80 | 0.00 |
| 24 Jun 2024 | 2.81 | -0.150 | -5.02% | 2.95 | 2.96 | 2.74 | 0.00 |
| 23 Jun 2024 | 2.96 | -0.040 | -1.27% | 3.00 | 3.01 | 2.96 | 0.00 |
| 22 Jun 2024 | 2.99 | 0.00 | 0.05% | 3.00 | 3.01 | 2.99 | 0.00 |
| 21 Jun 2024 | 2.99 | -0.030 | -1.12% | 3.03 | 3.03 | 2.96 | 0.00 |
| 20 Jun 2024 | 3.03 | 0.010 | 0.44% | 3.01 | 3.09 | 3.01 | 0.00 |
| 19 Jun 2024 | 3.01 | -0.010 | -0.40% | 3.03 | 3.06 | 3.01 | 0.00 |
| 18 Jun 2024 | 3.03 | -0.060 | -2.07% | 3.09 | 3.09 | 2.98 | 0.00 |
| 17 Jun 2024 | 3.09 | -0.020 | -0.60% | 2.90 | 3.15 | 1.18 | 0.00 |
| 16 Jun 2024 | 3.11 | 0.020 | 0.60% | 3.09 | 3.12 | 3.08 | 0.00 |
| 15 Jun 2024 | 3.09 | 0.010 | 0.20% | 3.08 | 3.10 | 3.08 | 0.00 |
| 14 Jun 2024 | 3.08 | -0.020 | -0.76% | 3.11 | 3.15 | 3.04 | 0.00 |
| 13 Jun 2024 | 3.11 | -0.040 | -1.39% | 3.15 | 3.16 | 3.08 | 0.00 |
| 12 Jun 2024 | 3.15 | 0.020 | 0.55% | 3.13 | 3.22 | 3.11 | 0.00 |
| 11 Jun 2024 | 3.13 | -0.090 | -2.67% | 3.22 | 3.22 | 3.08 | 0.00 |
| 10 Jun 2024 | 3.22 | -0.010 | -0.24% | 2.90 | 3.26 | 1.18 | 0.00 |
| 09 Jun 2024 | 3.23 | 0.020 | 0.61% | 3.21 | 3.24 | 3.20 | 0.00 |
| 08 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.22 | 3.20 | 0.00 |
| 07 Jun 2024 | 3.21 | -0.040 | -1.09% | 3.24 | 3.30 | 3.18 | 0.00 |
| 06 Jun 2024 | 3.24 | -0.020 | -0.55% | 3.26 | 3.28 | 3.22 | 0.00 |
| 05 Jun 2024 | 3.26 | 0.030 | 0.78% | 2.90 | 3.29 | 1.18 | 0.00 |
| 04 Jun 2024 | 3.24 | 0.090 | 2.76% | 3.15 | 3.25 | 3.14 | 0.00 |
| 03 Jun 2024 | 3.15 | 0.030 | 0.96% | 3.12 | 3.22 | 3.11 | 0.00 |
| 02 Jun 2024 | 3.12 | 0.00 | 0.12% | 3.12 | 3.15 | 3.10 | 0.00 |
| 01 Jun 2024 | 3.12 | 0.010 | 0.32% | 3.11 | 3.12 | 3.10 | 0.00 |
| 31 May 2024 | 3.11 | -0.040 | -1.38% | 3.15 | 3.17 | 3.07 | 0.00 |
| 30 May 2024 | 3.15 | 0.030 | 0.85% | 3.13 | 3.20 | 3.10 | 0.00 |
| 29 May 2024 | 3.12 | -0.020 | -0.71% | 3.14 | 3.17 | 3.10 | 0.00 |
| 28 May 2024 | 3.15 | -0.040 | -1.35% | 3.19 | 3.19 | 3.10 | 0.00 |
