WHENUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.003945 | 0.000081 | 2.10% | 0.003868 | 0.003974 | 0.003838 | 0.00 |
08 May 2024 | 0.003865 | -0.000059 | -1.50% | 0.003916 | 0.003949 | 0.003822 | 0.00 |
07 May 2024 | 0.003924 | -0.000066 | -1.65% | 0.003989 | 0.004068 | 0.003911 | 0.00 |
06 May 2024 | 0.003989 | -0.000087 | -2.13% | 0.003886 | 0.004169 | 0.003849 | 0.00 |
05 May 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
04 May 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
03 May 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
02 May 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
01 May 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
30 Abr 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
29 Abr 2024 | 0.00418 | -0.000065 | -1.53% | 0.003972 | 0.004202 | 0.003928 | 0.00 |
28 Abr 2024 | 0.004245 | 0.000016 | 0.38% | 0.00423 | 0.004351 | 0.004223 | 0.00 |
27 Abr 2024 | 0.00423 | 0.000163 | 4.00% | 0.004071 | 0.004264 | 0.004005 | 0.00 |
26 Abr 2024 | 0.004067 | -0.000038 | -0.93% | 0.004102 | 0.004116 | 0.004035 | 0.00 |
25 Abr 2024 | 0.004104 | 0.000029 | 0.71% | 0.004081 | 0.004146 | 0.003994 | 0.00 |
24 Abr 2024 | 0.004075 | -0.000109 | -2.60% | 0.004189 | 0.00428 | 0.004035 | 0.00 |
23 Abr 2024 | 0.004185 | 0.000023 | 0.55% | 0.00416 | 0.004242 | 0.004101 | 0.00 |
22 Abr 2024 | 0.004161 | 0.000069 | 1.69% | 0.003972 | 0.004199 | 0.003928 | 0.00 |
21 Abr 2024 | 0.004092 | -0.00000500 | -0.12% | 0.004095 | 0.004155 | 0.004056 | 0.00 |
20 Abr 2024 | 0.004097 | 0.000108 | 2.71% | 0.003972 | 0.004123 | 0.003928 | 0.00 |
19 Abr 2024 | 0.003989 | 0.00000200 | 0.05% | 0.00398 | 0.00406 | 0.003733 | 0.00 |
18 Abr 2024 | 0.003987 | 0.00011 | 2.83% | 0.003886 | 0.004023 | 0.003844 | 0.00 |
17 Abr 2024 | 0.003877 | -0.000133 | -3.32% | 0.004008 | 0.004055 | 0.003804 | 0.00 |
16 Abr 2024 | 0.004011 | -0.000021 | -0.52% | 0.004026 | 0.004062 | 0.0039 | 0.00 |
15 Abr 2024 | 0.004032 | -0.000077 | -1.87% | 0.004092 | 0.004254 | 0.003949 | 0.00 |
14 Abr 2024 | 0.00411 | 0.000173 | 4.39% | 0.00391 | 0.004123 | 0.003789 | 0.00 |
13 Abr 2024 | 0.003937 | -0.00028 | -6.64% | 0.004197 | 0.004289 | 0.003756 | 0.00 |
12 Abr 2024 | 0.004216 | -0.000343 | -7.52% | 0.004555 | 0.004618 | 0.004071 | 0.00 |
11 Abr 2024 | 0.004559 | -0.000043 | -0.93% | 0.004597 | 0.004701 | 0.00452 | 0.00 |
10 Abr 2024 | 0.004602 | 0.00004 | 0.88% | 0.004557 | 0.004624 | 0.004443 | 0.00 |
09 Abr 2024 | 0.004562 | -0.00024 | -5.00% | 0.004808 | 0.004842 | 0.004502 | 0.00 |
08 Abr 2024 | 0.004802 | 0.000311 | 6.92% | 0.00433 | 0.004841 | 0.004188 | 0.00 |
07 Abr 2024 | 0.004492 | 0.00012 | 2.75% | 0.004361 | 0.004495 | 0.004351 | 0.00 |
06 Abr 2024 | 0.004371 | 0.000048 | 1.11% | 0.004308 | 0.004412 | 0.004307 | 0.00 |
05 Abr 2024 | 0.004323 | -0.00000300 | -0.07% | 0.00433 | 0.00435 | 0.004188 | 0.00 |
04 Abr 2024 | 0.004326 | 0.000012 | 0.28% | 0.004297 | 0.004477 | 0.004232 | 0.00 |
03 Abr 2024 | 0.004314 | 0.000053 | 1.24% | 0.004273 | 0.004377 | 0.004172 | 0.00 |
02 Abr 2024 | 0.004261 | -0.000308 | -6.74% | 0.004558 | 0.004558 | 0.004185 | 0.00 |
01 Abr 2024 | 0.004569 | -0.000166 | -3.51% | 0.004738 | 0.004738 | 0.004448 | 0.00 |
31 Mar 2024 | 0.004735 | 0.000175 | 3.83% | 0.004561 | 0.004749 | 0.004561 | 0.00 |
30 Mar 2024 | 0.00456 | -0.00001 | -0.22% | 0.004565 | 0.004636 | 0.004537 | 0.00 |
29 Mar 2024 | 0.004571 | -0.000063 | -1.36% | 0.004631 | 0.004656 | 0.004516 | 0.00 |
28 Mar 2024 | 0.004633 | 0.000091 | 2.00% | 0.00455 | 0.004695 | 0.004508 | 0.00 |
27 Mar 2024 | 0.004542 | -0.00012 | -2.57% | 0.004664 | 0.004765 | 0.004502 | 0.00 |
26 Mar 2024 | 0.004662 | 0.00000700 | 0.15% | 0.004657 | 0.004778 | 0.004614 | 0.00 |
25 Mar 2024 | 0.004655 | 0.000163 | 3.62% | 0.004559 | 0.004744 | 0.004463 | 0.00 |
24 Mar 2024 | 0.004493 | 0.000132 | 3.03% | 0.00435 | 0.004512 | 0.004293 | 0.00 |
23 Mar 2024 | 0.004361 | 0.000048 | 1.11% | 0.004328 | 0.004448 | 0.004254 | 0.00 |
22 Mar 2024 | 0.004313 | -0.000228 | -5.02% | 0.004545 | 0.004603 | 0.004233 | 0.00 |
21 Mar 2024 | 0.00454 | -0.000032 | -0.70% | 0.004559 | 0.00466 | 0.004435 | 0.00 |
20 Mar 2024 | 0.004573 | 0.000447 | 10.84% | 0.004107 | 0.004593 | 0.003984 | 0.00 |
19 Mar 2024 | 0.004125 | -0.000457 | -9.97% | 0.004574 | 0.004597 | 0.004102 | 0.00 |
18 Mar 2024 | 0.004582 | -0.000142 | -3.01% | 0.005296 | 0.00532 | 0.004506 | 0.00 |
17 Mar 2024 | 0.004724 | 0.000148 | 3.24% | 0.004614 | 0.004779 | 0.00445 | 0.00 |
16 Mar 2024 | 0.004576 | -0.000288 | -5.92% | 0.004871 | 0.004911 | 0.004527 | 0.00 |
15 Mar 2024 | 0.004864 | -0.000186 | -3.68% | 0.005296 | 0.00532 | 0.004667 | 0.00 |
14 Mar 2024 | 0.00505 | -0.000159 | -3.05% | 0.005203 | 0.005214 | 0.004839 | 0.00 |
13 Mar 2024 | 0.005209 | 0.000043 | 0.83% | 0.00517 | 0.005303 | 0.005125 | 0.00 |
12 Mar 2024 | 0.005165 | -0.000125 | -2.36% | 0.005296 | 0.00532 | 0.005009 | 0.00 |
11 Mar 2024 | 0.005291 | 0.00024 | 4.75% | 0.004971 | 0.005317 | 0.004917 | 0.00 |
10 Mar 2024 | 0.005051 | -0.000042 | -0.82% | 0.005084 | 0.005159 | 0.004947 | 0.00 |
09 Mar 2024 | 0.005093 | 0.000032 | 0.63% | 0.00506 | 0.005136 | 0.005046 | 0.00 |
08 Mar 2024 | 0.005061 | 0.000038 | 0.76% | 0.005037 | 0.0052 | 0.004979 | 0.00 |
07 Mar 2024 | 0.005023 | 0.000066 | 1.33% | 0.004971 | 0.005121 | 0.004865 | 0.00 |
06 Mar 2024 | 0.004957 | 0.000345 | 7.48% | 0.004628 | 0.00507 | 0.004558 | 0.00 |
05 Mar 2024 | 0.004612 | -0.000109 | -2.31% | 0.004724 | 0.004968 | 0.004217 | 0.00 |
04 Mar 2024 | 0.004721 | 0.000193 | 4.26% | 0.004414 | 0.004735 | 0.004402 | 0.00 |
03 Mar 2024 | 0.004528 | 0.000079 | 1.78% | 0.004447 | 0.00454 | 0.004385 | 0.00 |
02 Mar 2024 | 0.004449 | -0.000014 | -0.31% | 0.004462 | 0.004498 | 0.004422 | 0.00 |
01 Mar 2024 | 0.004463 | 0.000101 | 2.31% | 0.004346 | 0.004485 | 0.004346 | 0.00 |
29 Feb 2024 | 0.004362 | -0.000018 | -0.41% | 0.004414 | 0.004577 | 0.004302 | 0.00 |
28 Feb 2024 | 0.00438 | 0.000166 | 3.94% | 0.004218 | 0.004532 | 0.004202 | 0.00 |
27 Feb 2024 | 0.004214 | 0.000084 | 2.03% | 0.004132 | 0.004275 | 0.004119 | 0.00 |
26 Feb 2024 | 0.00413 | 0.000082 | 2.03% | 0.003913 | 0.004157 | 0.003743 | 0.00 |
25 Feb 2024 | 0.004047 | 0.00016 | 4.11% | 0.003891 | 0.00405 | 0.003881 | 0.00 |
24 Feb 2024 | 0.003888 | 0.000086 | 2.26% | 0.003799 | 0.003904 | 0.003779 | 0.00 |
23 Feb 2024 | 0.003802 | -0.000059 | -1.53% | 0.003859 | 0.003889 | 0.003779 | 0.00 |
22 Feb 2024 | 0.003861 | -0.00001 | -0.26% | 0.003848 | 0.003938 | 0.003781 | 0.00 |
21 Feb 2024 | 0.003871 | -0.000048 | -1.22% | 0.003913 | 0.003923 | 0.003743 | 0.00 |
20 Feb 2024 | 0.00392 | 0.000089 | 2.32% | 0.00383 | 0.003942 | 0.003742 | 0.00 |
19 Feb 2024 | 0.003831 | 0.000095 | 2.54% | 0.003148 | 0.003878 | 0.003145 | 0.00 |
18 Feb 2024 | 0.003735 | 0.000111 | 3.05% | 0.003622 | 0.003764 | 0.003597 | 0.00 |
17 Feb 2024 | 0.003625 | -0.000029 | -0.79% | 0.003644 | 0.003645 | 0.003541 | 0.00 |
16 Feb 2024 | 0.003654 | -0.000021 | -0.57% | 0.003675 | 0.003717 | 0.003591 | 0.00 |
15 Feb 2024 | 0.003675 | 0.000053 | 1.46% | 0.003611 | 0.003726 | 0.003595 | 0.00 |
14 Feb 2024 | 0.003621 | 0.000189 | 5.51% | 0.003429 | 0.003623 | 0.003407 | 0.00 |
13 Feb 2024 | 0.003432 | -0.00002 | -0.58% | 0.003472 | 0.003492 | 0.003368 | 0.00 |
12 Feb 2024 | 0.003452 | 0.000196 | 6.02% | 0.003148 | 0.003462 | 0.003145 | 0.00 |
11 Feb 2024 | 0.003256 | 0.00000600 | 0.18% | 0.003247 | 0.0033 | 0.003243 | 0.00 |
10 Feb 2024 | 0.00325 | 0.000016 | 0.49% | 0.00324 | 0.003272 | 0.003218 | 0.00 |