Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ProjectWITH | WIKENBTC | Cripto | 8,391,836 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000011 - 0.00000037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:51:16 | 27.77 | 0.00000013 | BTC |
Resumen Histórico WIKENBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000014 | 0.00000028 | 0.00000013 | 741,984.29 | -0.00000001 | -7.14% |
| 1 Month | 0.00000013 | 0.00000028 | 0.00000012 | 711,538.46 | 0.00000000 | 0.00% |
| 3 Months | 0.00000019 | 0.00000030 | 0.00000011 | 671,570.56 | -0.00000006 | -31.58% |
| 6 Months | 0.00000018 | 0.00000037 | 0.00000011 | 972,775.78 | -0.00000005 | -27.78% |
| 1 Year | 0.00000022 | 0.00000037 | 0.00000011 | 1,014,162.47 | -0.00000009 | -40.91% |
| 3 Years | 0.00000063 | 0.00000152 | 0.00000009 | 1,002,669.12 | -0.00000050 | -79.37% |
| 5 Years | 0.00000052 | 0.00000152 | 0.00000009 | 1,001,486.48 | -0.00000039 | -75.00% |
WIKENBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 741,443.00 |
| 16 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 435,355.00 |
| 15 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 680,751.00 |
| 14 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000018 | 0.00000014 | 794,775.00 |
| 13 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000014 | 727,689.00 |
| 12 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 967,283.00 |
| 11 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 846,589.00 |
| 10 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 602,866.00 |
| 09 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 339,011.00 |
| 08 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 549,023.00 |
| 07 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 870,525.00 |
| 06 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 437,709.00 |
| 05 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 964,173.00 |
| 04 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 459,897.00 |
| 03 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 119,995.00 |
| 02 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 204,539.00 |
| 01 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000022 | 0.00000013 | 605,947.00 |
| 30 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 774,457.00 |
| 29 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000027 | 0.00000028 | 0.00000013 | 1,206,714.00 |
| 28 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 754,940.00 |
| 27 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,153,565.00 |
| 26 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 944,423.00 |
| 25 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 944,158.00 |
| 24 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 809,324.00 |
| 23 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 775,886.00 |
| 22 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000014 | 598,290.00 |
| 21 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 885,718.00 |
| 20 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 728,014.00 |
| 19 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 0.00000012 | 126,156.00 |
| 18 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000017 | 0.00000013 | 597,685.00 |
