Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ProjectWITH | WIKENEUR | Cripto | 7,902,160 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000034 | 0.44% | 0.007635 | 0.007635 | 0.008223 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007603 | 0.008226 | 0.007581 | 0.007601 | 0.004948 - 0.019107 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:06:24 | 373.22 | 0.007624 | EUR |
Resumen Histórico WIKENEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007753 | 0.010342 | 0.006361 | 688,594.49 | -0.000118 | -1.52% |
| 1 Month | 0.010634 | 0.01194 | 0.006361 | 680,794.51 | -0.002999 | -28.20% |
| 3 Months | 0.007347 | 0.019107 | 0.006361 | 749,163.57 | 0.000288 | 3.92% |
| 6 Months | 0.005827 | 0.019107 | 0.00554 | 1,054,194.31 | 0.001808 | 31.03% |
| 1 Year | 0.00579 | 0.019107 | 0.004948 | 1,005,261.40 | 0.001846 | 31.88% |
| 3 Years | 0.023469 | 0.042163 | 0.002638 | 1,003,837.25 | -0.015834 | -67.47% |
| 5 Years | 0.023469 | 0.042163 | 0.002638 | 1,003,837.25 | -0.015834 | -67.47% |
WIKENEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.008223 | 0.007129 | 119,995.00 |
| 02 May 2024 | 0.007169 | -0.000463 | -6.07% | 0.00763 | 0.007778 | 0.007125 | 204,539.00 |
| 01 May 2024 | 0.007632 | 0.00021 | 2.84% | 0.00739 | 0.010342 | 0.006903 | 605,947.00 |
| 30 Abr 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.008229 | 0.007349 | 774,457.00 |
| 29 Abr 2024 | 0.007741 | -0.000499 | -6.06% | 0.009707 | 0.009754 | 0.006361 | 1,206,714.00 |
| 28 Abr 2024 | 0.008241 | 0.000526 | 6.81% | 0.007724 | 0.00837 | 0.007701 | 754,940.00 |
| 27 Abr 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 1,153,565.00 |
| 26 Abr 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.008432 | 0.007708 | 944,423.00 |
| 25 Abr 2024 | 0.007818 | -0.0006 | -7.13% | 0.008414 | 0.008461 | 0.007639 | 944,158.00 |
| 24 Abr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 809,324.00 |
| 23 Abr 2024 | 0.008685 | -0.000104 | -1.18% | 0.008778 | 0.009404 | 0.008639 | 775,886.00 |
| 22 Abr 2024 | 0.008789 | 0.000236 | 2.76% | 0.009707 | 0.009754 | 0.006361 | 598,290.00 |
| 21 Abr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.009202 | 0.007853 | 885,718.00 |
| 20 Abr 2024 | 0.008544 | 0.000721 | 9.22% | 0.007777 | 0.008544 | 0.007714 | 728,014.00 |
| 19 Abr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.009221 | 0.006977 | 126,156.00 |
| 18 Abr 2024 | 0.00776 | -0.000297 | -3.69% | 0.008066 | 0.008375 | 0.007428 | 597,685.00 |
| 17 Abr 2024 | 0.008057 | 0.000257 | 3.29% | 0.007815 | 0.008289 | 0.00742 | 976,298.00 |
| 16 Abr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 884,381.00 |
| 15 Abr 2024 | 0.007761 | -0.000264 | -3.29% | 0.009707 | 0.009754 | 0.007097 | 501,937.00 |
| 14 Abr 2024 | 0.008025 | 0.000626 | 8.46% | 0.007297 | 0.008628 | 0.007187 | 208,256.00 |
| 13 Abr 2024 | 0.007399 | -0.00146 | -16.48% | 0.00887 | 0.009005 | 0.006518 | 673,129.00 |
| 12 Abr 2024 | 0.00886 | -0.001591 | -15.22% | 0.01046 | 0.010645 | 0.008754 | 528,773.00 |
| 11 Abr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.01127 | 0.010386 | 550,550.00 |
| 10 Abr 2024 | 0.010506 | -0.000975 | -8.49% | 0.011471 | 0.011531 | 0.010371 | 746,860.00 |
| 09 Abr 2024 | 0.011481 | 0.000279 | 2.49% | 0.011205 | 0.011512 | 0.010291 | 670,402.00 |
| 08 Abr 2024 | 0.011202 | 0.000303 | 2.78% | 0.009707 | 0.01194 | 0.009573 | 772,014.00 |
| 07 Abr 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.010811 | 697,877.00 |
| 06 Abr 2024 | 0.010829 | 0.000158 | 1.48% | 0.010634 | 0.010923 | 0.010591 | 621,942.00 |
| 05 Abr 2024 | 0.010672 | -0.00007 | -0.65% | 0.010753 | 0.011416 | 0.010396 | 742,176.00 |
| 04 Abr 2024 | 0.010742 | -0.000868 | -7.48% | 0.011567 | 0.011698 | 0.010738 | 345,715.00 |
