Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIKENKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 11.26 | -0.670 | -5.62% | 11.93 | 12.10 | 11.26 | 1,562,631.00 |
| 29 Jun 2024 | 11.93 | -0.210 | -1.73% | 12.11 | 12.47 | 11.93 | 3,669,850.00 |
| 28 Jun 2024 | 12.14 | 0.080 | 0.66% | 12.06 | 12.49 | 11.81 | 2,968,226.00 |
| 27 Jun 2024 | 12.06 | 0.380 | 3.25% | 11.66 | 14.13 | 11.56 | 4,285,265.00 |
| 26 Jun 2024 | 11.68 | -0.230 | -1.93% | 11.91 | 12.12 | 11.37 | 5,139,631.00 |
| 25 Jun 2024 | 11.91 | 0.280 | 2.41% | 11.31 | 12.33 | 11.10 | 2,362,992.00 |
| 24 Jun 2024 | 11.63 | 0.360 | 3.19% | 11.27 | 11.98 | 10.86 | 3,366,368.00 |
| 23 Jun 2024 | 11.27 | -0.150 | -1.31% | 11.53 | 12.15 | 11.26 | 5,555,153.00 |
| 22 Jun 2024 | 11.42 | 0.180 | 1.60% | 11.20 | 12.18 | 11.20 | 3,625,194.00 |
| 21 Jun 2024 | 11.24 | 1.24 | 12.40% | 10.53 | 12.20 | 10.53 | 7,607,909.00 |
| 20 Jun 2024 | 10.00 | 0.740 | 7.94% | 9.39 | 10.83 | 9.15 | 3,560,160.00 |
| 19 Jun 2024 | 9.26 | 0.660 | 7.72% | 8.69 | 9.57 | 8.59 | 2,298,455.00 |
| 18 Jun 2024 | 8.60 | -0.110 | -1.24% | 8.68 | 8.81 | 7.95 | 4,756,908.00 |
| 17 Jun 2024 | 8.71 | -2.45 | -21.97% | 11.11 | 11.17 | 8.50 | 5,439,707.00 |
| 16 Jun 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.29 | 11.00 | 4,877,391.00 |
| 15 Jun 2024 | 11.16 | -0.230 | -2.02% | 11.27 | 11.38 | 11.02 | 6,862,046.00 |
| 14 Jun 2024 | 11.39 | -0.090 | -0.78% | 11.48 | 12.03 | 11.11 | 4,270,620.00 |
| 13 Jun 2024 | 11.48 | -0.100 | -0.86% | 11.57 | 12.19 | 11.38 | 5,271,089.00 |
| 12 Jun 2024 | 11.58 | 0.070 | 0.61% | 11.55 | 11.92 | 11.37 | 4,465,227.00 |
| 11 Jun 2024 | 11.51 | -0.470 | -3.92% | 11.97 | 12.01 | 11.27 | 6,189,253.00 |
| 10 Jun 2024 | 11.98 | -0.140 | -1.16% | 12.16 | 12.38 | 11.85 | 4,562,303.00 |
| 09 Jun 2024 | 12.12 | -0.400 | -3.19% | 12.60 | 12.64 | 12.07 | 4,924,205.00 |
| 08 Jun 2024 | 12.52 | -0.570 | -4.35% | 13.04 | 13.04 | 12.41 | 5,552,848.00 |
| 07 Jun 2024 | 13.09 | -0.960 | -6.83% | 13.98 | 13.99 | 12.85 | 6,555,223.00 |
| 06 Jun 2024 | 14.05 | 0.640 | 4.77% | 13.48 | 14.51 | 13.38 | 8,102,148.00 |
| 05 Jun 2024 | 13.41 | 0.270 | 2.05% | 15.72 | 15.72 | 13.05 | 4,451,922.00 |
| 04 Jun 2024 | 13.14 | -0.080 | -0.61% | 13.22 | 13.55 | 12.94 | 5,693,888.00 |
| 03 Jun 2024 | 13.22 | -0.060 | -0.45% | 13.29 | 13.58 | 12.99 | 5,869,827.00 |
| 02 Jun 2024 | 13.28 | -0.740 | -5.28% | 13.90 | 14.00 | 13.11 | 5,601,994.00 |
| 01 Jun 2024 | 14.02 | -0.140 | -0.99% | 14.16 | 14.42 | 13.83 | 5,963,571.00 |
| 31 May 2024 | 14.16 | 0.110 | 0.78% | 13.95 | 14.83 | 13.69 | 8,507,769.00 |
| 30 May 2024 | 14.05 | -1.12 | -7.38% | 15.87 | 16.74 | 13.70 | 8,970,501.00 |
| 29 May 2024 | 15.17 | -0.420 | -2.69% | 15.72 | 17.24 | 13.35 | 9,413,448.00 |
| 28 May 2024 | 15.59 | 1.93 | 14.13% | 13.77 | 17.97 | 12.71 | 13,607,220.00 |
| 27 May 2024 | 13.66 | 1.56 | 12.89% | 12.10 | 14.30 | 12.03 | 11,536,063.00 |
| 26 May 2024 | 12.10 | -0.050 | -0.41% | 12.15 | 12.39 | 12.08 | 4,110,061.00 |
| 25 May 2024 | 12.15 | 0.050 | 0.41% | 12.08 | 12.32 | 12.08 | 3,810,086.00 |
| 24 May 2024 | 12.10 | 0.120 | 1.00% | 11.98 | 12.19 | 11.87 | 1,682,141.00 |
| 23 May 2024 | 11.98 | -0.290 | -2.36% | 12.27 | 12.51 | 11.80 | 2,760,407.00 |
| 22 May 2024 | 12.27 | -0.130 | -1.05% | 12.36 | 12.60 | 12.26 | 6,629,048.00 |
| 21 May 2024 | 12.40 | -0.080 | -0.64% | 12.49 | 12.78 | 12.13 | 4,492,759.00 |
| 20 May 2024 | 12.48 | 0.330 | 2.72% | 12.13 | 12.60 | 12.05 | 8,939,274.00 |
| 19 May 2024 | 12.15 | -0.290 | -2.33% | 12.44 | 12.60 | 12.10 | 1,462,916.00 |
| 18 May 2024 | 12.44 | -0.060 | -0.48% | 12.50 | 12.73 | 12.39 | 2,822,093.00 |
| 17 May 2024 | 12.50 | 0.070 | 0.56% | 12.27 | 12.59 | 12.02 | 4,209,561.00 |
| 16 May 2024 | 12.43 | -0.400 | -3.12% | 12.87 | 12.99 | 12.35 | 5,487,927.00 |
| 15 May 2024 | 12.83 | 0.710 | 5.86% | 12.15 | 12.98 | 12.03 | 3,550,494.00 |
| 14 May 2024 | 12.12 | -0.590 | -4.64% | 12.73 | 16.48 | 12.12 | 9,060,526.00 |
| 13 May 2024 | 12.71 | -0.050 | -0.39% | 12.71 | 12.92 | 12.52 | 6,410,378.00 |
| 12 May 2024 | 12.76 | 0.040 | 0.31% | 12.73 | 12.99 | 12.65 | 3,445,537.00 |
| 11 May 2024 | 12.72 | 0.010 | 0.08% | 12.72 | 12.90 | 12.62 | 5,707,204.00 |
| 10 May 2024 | 12.71 | -0.280 | -2.16% | 12.99 | 13.25 | 12.60 | 7,297,410.00 |
| 09 May 2024 | 12.99 | 0.420 | 3.34% | 12.57 | 12.99 | 12.51 | 4,052,805.00 |
| 08 May 2024 | 12.57 | -0.240 | -1.87% | 12.81 | 13.00 | 12.57 | 1,902,489.00 |
| 07 May 2024 | 12.81 | -0.430 | -3.25% | 13.20 | 13.52 | 12.70 | 8,453,354.00 |
| 06 May 2024 | 13.24 | 0.370 | 2.87% | 12.98 | 13.95 | 12.89 | 7,024,891.00 |
| 05 May 2024 | 12.87 | 0.250 | 1.98% | 12.62 | 13.02 | 12.31 | 4,312,988.00 |
| 04 May 2024 | 12.62 | 0.020 | 0.16% | 12.61 | 12.95 | 12.45 | 4,668,258.00 |
| 03 May 2024 | 12.60 | 0.510 | 4.22% | 12.09 | 12.60 | 11.94 | 4,062,365.00 |
| 02 May 2024 | 12.09 | 0.180 | 1.51% | 12.04 | 12.20 | 11.70 | 1,878,524.00 |
| 01 May 2024 | 11.91 | -0.210 | -1.73% | 12.12 | 12.48 | 10.89 | 7,103,378.00 |
| 30 Abr 2024 | 12.12 | -0.250 | -2.02% | 12.40 | 12.98 | 11.95 | 3,097,833.00 |
| 29 Abr 2024 | 12.37 | -0.430 | -3.36% | 13.45 | 13.75 | 12.08 | 11,971,163.00 |
| 28 Abr 2024 | 12.80 | 0.230 | 1.83% | 12.64 | 13.45 | 12.54 | 3,594,614.00 |
| 27 Abr 2024 | 12.57 | 0.040 | 0.32% | 12.62 | 12.66 | 12.13 | 1,675,161.00 |
| 26 Abr 2024 | 12.53 | -0.320 | -2.49% | 12.86 | 12.88 | 12.53 | 3,222,673.00 |
| 25 Abr 2024 | 12.85 | -0.350 | -2.65% | 13.24 | 13.37 | 12.51 | 4,280,225.00 |
| 24 Abr 2024 | 13.20 | -0.840 | -5.98% | 14.09 | 14.11 | 13.15 | 5,053,473.00 |
| 23 Abr 2024 | 14.04 | -0.160 | -1.13% | 14.20 | 14.56 | 13.71 | 6,358,036.00 |
| 22 Abr 2024 | 14.20 | 0.680 | 5.03% | 13.45 | 14.40 | 13.01 | 9,733,502.00 |
| 21 Abr 2024 | 13.52 | 0.100 | 0.75% | 13.42 | 14.07 | 13.36 | 5,418,184.00 |
| 20 Abr 2024 | 13.42 | 0.680 | 5.34% | 12.74 | 13.52 | 12.45 | 5,211,473.00 |
| 19 Abr 2024 | 12.74 | -0.300 | -2.30% | 13.07 | 13.07 | 11.76 | 4,293,921.00 |
| 18 Abr 2024 | 13.04 | 0.460 | 3.66% | 12.66 | 13.16 | 12.30 | 2,695,745.00 |
| 17 Abr 2024 | 12.58 | -0.460 | -3.53% | 13.04 | 13.25 | 12.47 | 7,279,958.00 |
| 16 Abr 2024 | 13.04 | 0.050 | 0.38% | 13.04 | 13.10 | 12.45 | 2,505,642.00 |
| 15 Abr 2024 | 12.99 | -0.320 | -2.40% | 13.45 | 13.75 | 12.84 | 6,811,080.00 |
| 14 Abr 2024 | 13.31 | 0.880 | 7.08% | 12.45 | 13.38 | 12.09 | 8,251,177.00 |
| 13 Abr 2024 | 12.43 | -1.72 | -12.16% | 14.19 | 14.74 | 11.37 | 8,264,305.00 |
| 12 Abr 2024 | 14.15 | -2.44 | -14.71% | 16.59 | 16.91 | 14.13 | 5,779,814.00 |
| 11 Abr 2024 | 16.59 | -0.420 | -2.47% | 17.00 | 17.46 | 16.50 | 7,944,725.00 |
| 10 Abr 2024 | 17.01 | -0.400 | -2.30% | 17.48 | 17.75 | 16.59 | 9,379,033.00 |
| 09 Abr 2024 | 17.41 | -0.600 | -3.33% | 17.89 | 18.01 | 17.36 | 7,709,267.00 |
| 08 Abr 2024 | 18.01 | 0.720 | 4.16% | 17.18 | 18.09 | 16.57 | 9,232,788.00 |
| 07 Abr 2024 | 17.29 | -0.110 | -0.63% | 17.41 | 17.57 | 17.01 | 5,493,751.00 |
| 06 Abr 2024 | 17.40 | 0.400 | 2.35% | 16.99 | 17.42 | 16.80 | 2,258,202.00 |
| 05 Abr 2024 | 17.00 | -1.00 | -5.56% | 18.00 | 18.14 | 16.63 | 4,212,022.00 |
| 04 Abr 2024 | 18.00 | 0.140 | 0.78% | 17.88 | 18.39 | 17.42 | 7,008,940.00 |
| 03 Abr 2024 | 17.86 | -0.130 | -0.72% | 17.94 | 18.86 | 17.42 | 7,865,833.00 |
| 02 Abr 2024 | 17.99 | -1.69 | -8.59% | 19.56 | 19.70 | 17.50 | 6,979,444.00 |
