Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ProjectWITH | WIKENUSD | Cripto | 7,795,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000047 | -0.58% | 0.008106 | 0.008106 | 0.008106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008153 | 0.008189 | 0.007967 | 0.008153 | 0.004235 - 0.020931 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:05:23 | 1,073.57 | 0.008087 | USD |
Resumen Histórico WIKENUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008998 | 0.016881 | 0.007347 | 912,029.73 | -0.000892 | -9.91% |
| 1 Month | 0.012553 | 0.017901 | 0.006859 | 708,732.34 | -0.004447 | -35.43% |
| 3 Months | 0.007551 | 0.020931 | 0.006859 | 785,428.01 | 0.000555 | 7.35% |
| 6 Months | 0.006035 | 0.020931 | 0.006009 | 1,069,036.67 | 0.002072 | 34.33% |
| 1 Year | 0.006444 | 0.020931 | 0.004235 | 1,006,973.28 | 0.001663 | 25.80% |
| 3 Years | 0.028079 | 0.051297 | 0.003127 | 1,005,972.96 | -0.019972 | -71.13% |
| 5 Years | 0.028079 | 0.051297 | 0.003127 | 1,005,972.96 | -0.019972 | -71.13% |
WIKENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.008182 | 0.000272 | 3.44% | 0.007882 | 0.011077 | 0.007347 | 605,947.00 |
| 30 Abr 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008813 | 0.007845 | 774,457.00 |
| 29 Abr 2024 | 0.008299 | -0.000521 | -5.91% | 0.009091 | 0.016881 | 0.008036 | 1,206,714.00 |
| 28 Abr 2024 | 0.00882 | 0.00057 | 6.91% | 0.008243 | 0.008948 | 0.008241 | 754,940.00 |
| 27 Abr 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 1,153,565.00 |
| 26 Abr 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.009036 | 0.008236 | 944,423.00 |
| 25 Abr 2024 | 0.008383 | -0.000605 | -6.73% | 0.008998 | 0.009058 | 0.008164 | 944,158.00 |
| 24 Abr 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 809,324.00 |
| 23 Abr 2024 | 0.009294 | -0.000068 | -0.73% | 0.009352 | 0.010021 | 0.009222 | 775,886.00 |
| 22 Abr 2024 | 0.009362 | 0.000264 | 2.90% | 0.009091 | 0.017901 | 0.009054 | 598,290.00 |
| 21 Abr 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.009787 | 0.008356 | 885,718.00 |
| 20 Abr 2024 | 0.009088 | 0.000761 | 9.14% | 0.008297 | 0.009093 | 0.008223 | 728,014.00 |
| 19 Abr 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.009824 | 0.007421 | 126,156.00 |
| 18 Abr 2024 | 0.008257 | -0.000329 | -3.83% | 0.00858 | 0.008923 | 0.007932 | 597,685.00 |
| 17 Abr 2024 | 0.008585 | 0.000302 | 3.64% | 0.0083 | 0.008812 | 0.0079 | 976,298.00 |
| 16 Abr 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 884,381.00 |
| 15 Abr 2024 | 0.008247 | -0.000306 | -3.58% | 0.007718 | 0.017812 | 0.007534 | 501,937.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.009044 | 0.007574 | 208,256.00 |
| 13 Abr 2024 | 0.007738 | -0.00166 | -17.66% | 0.009393 | 0.009505 | 0.006859 | 673,129.00 |
| 12 Abr 2024 | 0.009398 | -0.001813 | -16.17% | 0.011201 | 0.011391 | 0.009252 | 547,676.00 |
| 11 Abr 2024 | 0.011211 | -0.000078 | -0.69% | 0.011289 | 0.012114 | 0.011131 | 550,550.00 |
| 10 Abr 2024 | 0.011289 | -0.001163 | -9.34% | 0.012441 | 0.012523 | 0.01114 | 746,860.00 |
| 09 Abr 2024 | 0.012452 | 0.000261 | 2.14% | 0.012173 | 0.01249 | 0.011142 | 670,402.00 |
| 08 Abr 2024 | 0.012191 | 0.000387 | 3.28% | 0.011649 | 0.01298 | 0.011406 | 772,014.00 |
| 07 Abr 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 697,877.00 |
| 06 Abr 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 621,942.00 |
| 05 Abr 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.012369 | 0.011223 | 742,176.00 |
| 04 Abr 2024 | 0.011637 | -0.000929 | -7.39% | 0.012553 | 0.012695 | 0.011629 | 345,715.00 |
| 03 Abr 2024 | 0.012567 | 0.000782 | 6.64% | 0.01179 | 0.012717 | 0.011627 | 326,900.00 |
| 02 Abr 2024 | 0.011785 | -0.001491 | -11.23% | 0.013236 | 0.013236 | 0.011625 | 317,827.00 |
