WINBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
06 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
05 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000714 | 0.000717 | 0.000658 | 32,204,806.00 |
04 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
03 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
02 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
01 Jun 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
31 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
30 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
29 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
28 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
27 May 2024 | 0.000658 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,204,806.00 |
26 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
25 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
24 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
23 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
22 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
21 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
20 May 2024 | 0.000658 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,204,806.00 |
19 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
18 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
17 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
16 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
15 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
14 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
13 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000714 | 0.000717 | 0.000658 | 32,204,806.00 |
12 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
11 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
10 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
09 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
08 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
07 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
06 May 2024 | 0.000658 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 32,204,806.00 |
05 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
04 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
03 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
02 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
01 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
30 Abr 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
29 Abr 2024 | 0.000658 | 0.00 | 0.00% | 0.000714 | 0.000717 | 0.000658 | 32,204,806.00 |
28 Abr 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
27 Abr 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
26 Abr 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000664 | 0.000664 | 0.000658 | 606,136.00 |
25 Abr 2024 | 0.000664 | 0.00000500 | 0.76% | 0.000659 | 0.000679 | 0.000635 | 47,405,029.00 |
24 Abr 2024 | 0.000659 | -0.000054 | -7.57% | 0.000714 | 0.000717 | 0.000658 | 66,913,369.00 |
23 Abr 2024 | 0.000714 | 0.000028 | 4.08% | 0.000696 | 0.000792 | 0.000694 | 200,092,631.00 |
22 Abr 2024 | 0.000686 | 0.000018 | 2.70% | 0.000668 | 0.000693 | 0.000668 | 28,797,504.00 |
21 Abr 2024 | 0.000668 | -0.000018 | -2.63% | 0.000686 | 0.000692 | 0.000665 | 13,403,392.00 |
20 Abr 2024 | 0.000686 | 0.000054 | 8.54% | 0.000632 | 0.000691 | 0.000632 | 52,438,392.00 |
19 Abr 2024 | 0.000632 | -0.00001 | -1.56% | 0.000642 | 0.000649 | 0.000613 | 66,252,895.00 |
18 Abr 2024 | 0.000642 | 0.00002 | 3.21% | 0.000622 | 0.000642 | 0.000617 | 22,517,359.00 |
17 Abr 2024 | 0.000622 | -0.000019 | -2.96% | 0.000642 | 0.000658 | 0.000607 | 58,365,910.00 |
16 Abr 2024 | 0.000642 | 0.000023 | 3.72% | 0.000619 | 0.000647 | 0.000602 | 146,313,147.00 |
15 Abr 2024 | 0.000619 | -0.000031 | -4.77% | 0.000645 | 0.000695 | 0.000616 | 255,780,434.00 |
14 Abr 2024 | 0.00065 | 0.000038 | 6.22% | 0.000611 | 0.00065 | 0.00059 | 89,568,986.00 |
13 Abr 2024 | 0.000611 | -0.000077 | -11.19% | 0.000687 | 0.0007 | 0.000583 | 135,288,162.00 |
12 Abr 2024 | 0.000688 | -0.000119 | -14.75% | 0.000802 | 0.000822 | 0.000672 | 211,585,585.00 |
11 Abr 2024 | 0.000807 | 0.000028 | 3.59% | 0.000779 | 0.00085 | 0.000779 | 179,824,829.00 |
10 Abr 2024 | 0.000779 | 0.00000200 | 0.26% | 0.000777 | 0.000792 | 0.00076 | 80,859,224.00 |
09 Abr 2024 | 0.000777 | -0.000047 | -5.70% | 0.000824 | 0.000826 | 0.00077 | 158,736,145.00 |
08 Abr 2024 | 0.000824 | 0.000041 | 5.24% | 0.000793 | 0.000839 | 0.000786 | 234,562,800.00 |
07 Abr 2024 | 0.000783 | 0.000024 | 3.16% | 0.000755 | 0.000785 | 0.000755 | 161,298,847.00 |
06 Abr 2024 | 0.000759 | 0.00002 | 2.71% | 0.000739 | 0.000766 | 0.000738 | 275,208,660.00 |
05 Abr 2024 | 0.000739 | -0.000015 | -1.99% | 0.000754 | 0.000758 | 0.000722 | 98,330,567.00 |
04 Abr 2024 | 0.000754 | 0.000017 | 2.31% | 0.000735 | 0.000766 | 0.000722 | 215,796,975.00 |
03 Abr 2024 | 0.000737 | -0.00000500 | -0.67% | 0.000742 | 0.000775 | 0.000731 | 212,597,832.00 |
02 Abr 2024 | 0.000742 | -0.000067 | -8.28% | 0.000808 | 0.000808 | 0.000732 | 233,829,510.00 |
01 Abr 2024 | 0.000809 | -0.000042 | -4.93% | 0.000855 | 0.000856 | 0.000793 | 238,155,974.00 |
31 Mar 2024 | 0.000852 | -0.00000200 | -0.23% | 0.000852 | 0.000878 | 0.000845 | 229,296,272.00 |
30 Mar 2024 | 0.000853 | 0.000017 | 2.03% | 0.000836 | 0.000919 | 0.000828 | 388,833,290.00 |
29 Mar 2024 | 0.000836 | 0.00000600 | 0.72% | 0.000825 | 0.000863 | 0.000825 | 244,652,538.00 |
28 Mar 2024 | 0.00083 | 0.000032 | 4.01% | 0.0008 | 0.00083 | 0.000792 | 228,729,699.00 |
27 Mar 2024 | 0.000798 | -0.000044 | -5.23% | 0.000843 | 0.000852 | 0.000797 | 173,841,259.00 |
26 Mar 2024 | 0.000842 | 0.00000500 | 0.60% | 0.000837 | 0.000873 | 0.000833 | 112,392,536.00 |
25 Mar 2024 | 0.000836 | -0.00000200 | -0.24% | 0.000833 | 0.000848 | 0.000805 | 288,530,282.00 |
24 Mar 2024 | 0.000839 | 0.000048 | 6.07% | 0.000788 | 0.000864 | 0.000788 | 240,829,332.00 |
23 Mar 2024 | 0.000791 | 0.00002 | 2.59% | 0.00077 | 0.000826 | 0.000766 | 157,420,827.00 |
22 Mar 2024 | 0.000771 | -0.00000600 | -0.77% | 0.000782 | 0.000796 | 0.000736 | 163,749,345.00 |
21 Mar 2024 | 0.000777 | 0.00000800 | 1.04% | 0.000728 | 0.000811 | 0.000728 | 245,399,341.00 |
20 Mar 2024 | 0.000769 | 0.000063 | 8.92% | 0.000704 | 0.000772 | 0.000688 | 203,734,023.00 |
19 Mar 2024 | 0.000706 | -0.000083 | -10.51% | 0.000801 | 0.000801 | 0.000691 | 394,515,973.00 |
18 Mar 2024 | 0.000789 | -0.000051 | -6.07% | 0.00084 | 0.000844 | 0.000757 | 400,212,575.00 |
17 Mar 2024 | 0.00084 | 0.000041 | 5.13% | 0.000806 | 0.000849 | 0.00078 | 169,763,926.00 |
16 Mar 2024 | 0.0008 | -0.000063 | -7.30% | 0.000863 | 0.000882 | 0.000795 | 1,770,948,223.00 |
15 Mar 2024 | 0.000863 | -0.000081 | -8.58% | 0.000944 | 0.000949 | 0.000844 | 807,171,203.00 |
14 Mar 2024 | 0.000944 | -0.000031 | -3.18% | 0.000969 | 0.000978 | 0.000935 | 294,882,795.00 |
13 Mar 2024 | 0.000974 | 0.000016 | 1.67% | 0.000964 | 0.001033 | 0.000953 | 897,778,742.00 |
12 Mar 2024 | 0.000958 | -0.000045 | -4.49% | 0.001002 | 0.001012 | 0.000933 | 638,530,405.00 |
11 Mar 2024 | 0.001003 | 0.000047 | 4.92% | 0.000958 | 0.00102 | 0.000935 | 1,487,255,487.00 |
10 Mar 2024 | 0.000956 | -0.000052 | -5.16% | 0.001006 | 0.001014 | 0.000946 | 394,066,666.00 |
09 Mar 2024 | 0.001008 | 0.00000600 | 0.60% | 0.001001 | 0.001046 | 0.000989 | 455,678,189.00 |