Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.90% | 0.000112 | 0.000112 | 0.000114 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000111 | 0.000114 | 0.000111 | 0.000111 | 0.000055 - 0.000232 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:55:36 | 115,222.00 | 0.000112 | EUR |
Resumen Histórico WINEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000121 | 0.000121 | 0.000104 | 206,062,374.19 | -0.00000900 | -7.44% |
| 1 Month | 0.00015 | 0.00016 | 0.000104 | 636,780,323.07 | -0.000038 | -25.33% |
| 3 Months | 0.000094 | 0.000232 | 0.000092 | 1,853,606,292.92 | 0.000018 | 19.15% |
| 6 Months | 0.000069 | 0.000232 | 0.000059 | 3,225,017,975.45 | 0.000043 | 62.32% |
| 1 Year | 0.000073 | 0.000232 | 0.000055 | 1,868,320,514.23 | 0.000039 | 53.42% |
| 3 Years | 0.001097 | 0.001241 | 0.000055 | 1,888,046,714.97 | -0.000985 | -89.79% |
| 5 Years | 0.054532 | 9.15 | 0.000038 | 1,269,535,089.52 | -0.05442 | -99.79% |
WINEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000119 | 0.000111 | 403,946,049.00 |
| 05 May 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000118 | 0.000113 | 136,240,915.00 |
| 04 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000117 | 11,795,704.00 |
| 03 May 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000111 | 0.000119 | 0.000111 | 275,663,071.00 |
| 02 May 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000108 | 0.000112 | 0.000107 | 73,065,184.00 |
| 01 May 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000111 | 0.000111 | 0.000104 | 116,540,058.00 |
| 30 Abr 2024 | 0.00011 | -0.00000600 | -5.17% | 0.000121 | 0.000121 | 0.000107 | 425,185,634.00 |
| 29 Abr 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000125 | 0.000143 | 0.000115 | 594,366,800.00 |
| 28 Abr 2024 | 0.000121 | 0.00 | 0.00% | 0.00012 | 0.000124 | 0.00012 | 267,672,193.00 |
| 27 Abr 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.000118 | 825,474,722.00 |
| 26 Abr 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.000117 | 397,692,560.00 |
| 25 Abr 2024 | 0.00012 | 0.00000100 | 0.84% | 0.00012 | 0.000122 | 0.000115 | 132,073,028.00 |
| 24 Abr 2024 | 0.000119 | -0.000011 | -8.46% | 0.00013 | 0.00013 | 0.000119 | 763,478,605.00 |
| 23 Abr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000143 | 0.000125 | 297,026,132.00 |
| 22 Abr 2024 | 0.000125 | 0.00000500 | 4.17% | 0.000123 | 0.000125 | 0.000119 | 325,962,738.00 |
| 21 Abr 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000124 | 0.000119 | 278,588,736.00 |
| 20 Abr 2024 | 0.000123 | 0.00000900 | 7.89% | 0.000114 | 0.000124 | 0.000114 | 75,687,097.00 |
| 19 Abr 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000116 | 0.000108 | 366,971,769.00 |
| 18 Abr 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000114 | 0.000109 | 60,635,518.00 |
| 17 Abr 2024 | 0.00011 | -0.00000400 | -3.51% | 0.000111 | 0.000116 | 0.000108 | 1,102,903,775.00 |
| 16 Abr 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000111 | 0.000116 | 0.000108 | 817,087,106.00 |
| 15 Abr 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000115 | 0.000125 | 0.000111 | 1,028,578,769.00 |
| 14 Abr 2024 | 0.000115 | 0.00000500 | 4.55% | 0.00011 | 0.000116 | 0.000105 | 749,152,093.00 |
| 13 Abr 2024 | 0.00011 | -0.000017 | -13.39% | 0.000126 | 0.000129 | 0.000104 | 1,626,436,634.00 |
| 12 Abr 2024 | 0.000127 | -0.00002 | -13.61% | 0.000144 | 0.000151 | 0.000122 | 1,764,130,678.00 |
| 11 Abr 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000144 | 0.00016 | 0.000142 | 3,257,880,088.00 |
| 10 Abr 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.000137 | 575,725,470.00 |
| 09 Abr 2024 | 0.000142 | -0.00000900 | -5.96% | 0.00015 | 0.00015 | 0.00014 | 1,079,887,903.00 |
| 08 Abr 2024 | 0.000151 | 0.00000900 | 6.34% | 0.000143 | 0.000153 | 0.000141 | 1,302,286,263.00 |
| 07 Abr 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000143 | 0.000137 | 469,989,280.00 |
| 06 Abr 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000139 | 0.000133 | 379,977,686.00 |
