WINGEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.97 | -0.070 | -0.95% | 7.04 | 7.11 | 6.96 | 0.00 |
21 May 2024 | 7.04 | -0.120 | -1.62% | 7.15 | 7.21 | 6.90 | 0.00 |
20 May 2024 | 7.16 | 0.500 | 7.53% | 6.34 | 7.16 | 2.66 | 0.00 |
19 May 2024 | 6.65 | -0.080 | -1.25% | 6.73 | 6.80 | 6.63 | 0.00 |
18 May 2024 | 6.74 | 0.010 | 0.09% | 6.74 | 6.78 | 6.71 | 0.00 |
17 May 2024 | 6.73 | 0.170 | 2.55% | 6.57 | 6.77 | 6.56 | 0.00 |
16 May 2024 | 6.57 | -0.080 | -1.27% | 6.66 | 6.69 | 6.45 | 0.00 |
15 May 2024 | 6.65 | 0.420 | 6.82% | 6.23 | 6.66 | 6.20 | 0.00 |
14 May 2024 | 6.23 | -0.140 | -2.25% | 6.37 | 6.39 | 6.18 | 0.00 |
13 May 2024 | 6.37 | 0.120 | 2.00% | 6.34 | 6.42 | 2.66 | 0.00 |
12 May 2024 | 6.24 | 0.070 | 1.13% | 6.18 | 6.27 | 6.16 | 0.00 |
11 May 2024 | 6.17 | -0.020 | -0.37% | 6.18 | 6.24 | 6.15 | 0.00 |
10 May 2024 | 6.20 | -0.190 | -3.02% | 6.39 | 6.43 | 6.12 | 0.00 |
09 May 2024 | 6.39 | 0.180 | 2.95% | 6.22 | 6.42 | 6.18 | 0.00 |
08 May 2024 | 6.21 | -0.140 | -2.21% | 6.34 | 6.41 | 6.19 | 0.00 |
07 May 2024 | 6.35 | -0.070 | -1.05% | 6.42 | 6.54 | 6.34 | 0.00 |
06 May 2024 | 6.41 | -0.090 | -1.34% | 9.63 | 9.63 | 6.38 | 0.00 |
05 May 2024 | 6.50 | 0.020 | 0.23% | 6.50 | 6.55 | 6.40 | 0.00 |
04 May 2024 | 6.49 | 0.090 | 1.43% | 6.39 | 6.54 | 6.37 | 0.00 |
03 May 2024 | 6.40 | 0.370 | 6.11% | 6.03 | 6.44 | 5.99 | 0.00 |
02 May 2024 | 6.03 | 0.070 | 1.16% | 5.96 | 6.07 | 5.82 | 0.00 |
01 May 2024 | 5.96 | -0.280 | -4.51% | 6.21 | 6.23 | 5.80 | 0.00 |
30 Abr 2024 | 6.24 | -0.270 | -4.13% | 6.51 | 6.59 | 6.07 | 0.00 |
29 Abr 2024 | 6.51 | 0.080 | 1.17% | 9.63 | 9.63 | 2.66 | 0.00 |
28 Abr 2024 | 6.43 | -0.050 | -0.82% | 6.49 | 6.57 | 6.42 | 0.00 |
27 Abr 2024 | 6.49 | -0.040 | -0.57% | 6.52 | 6.53 | 6.40 | 0.00 |
26 Abr 2024 | 6.52 | -0.050 | -0.75% | 6.58 | 6.61 | 6.48 | 0.00 |
25 Abr 2024 | 6.57 | 0.00 | 0.02% | 6.57 | 6.65 | 6.42 | 0.00 |
24 Abr 2024 | 6.57 | -0.210 | -3.08% | 6.80 | 6.85 | 6.50 | 0.00 |
23 Abr 2024 | 6.78 | -0.080 | -1.19% | 6.85 | 6.89 | 6.74 | 0.00 |
22 Abr 2024 | 6.86 | 0.180 | 2.76% | 9.63 | 9.63 | 2.66 | 0.00 |
21 Abr 2024 | 6.68 | 0.010 | 0.11% | 6.65 | 6.76 | 6.60 | 0.00 |
20 Abr 2024 | 6.67 | 0.090 | 1.42% | 6.54 | 6.72 | 6.49 | 0.00 |
19 Abr 2024 | 6.58 | 0.050 | 0.80% | 6.51 | 6.72 | 6.18 | 0.00 |
18 Abr 2024 | 6.52 | 0.230 | 3.73% | 6.30 | 6.57 | 6.23 | 0.00 |
17 Abr 2024 | 6.29 | -0.270 | -4.09% | 6.57 | 6.64 | 6.14 | 0.00 |
16 Abr 2024 | 6.56 | 0.030 | 0.50% | 6.53 | 6.61 | 6.35 | 0.00 |
15 Abr 2024 | 6.53 | -0.220 | -3.29% | 9.63 | 9.63 | 6.45 | 0.00 |
14 Abr 2024 | 6.75 | 0.010 | 0.11% | 6.65 | 6.89 | 6.44 | 0.00 |
13 Abr 2024 | 6.74 | -0.180 | -2.56% | 6.92 | 7.03 | 6.41 | 0.00 |
12 Abr 2024 | 6.92 | -0.220 | -3.11% | 7.15 | 7.27 | 6.77 | 0.00 |
11 Abr 2024 | 7.14 | -0.040 | -0.53% | 7.16 | 7.25 | 7.09 | 0.00 |
10 Abr 2024 | 7.18 | 0.210 | 2.95% | 6.97 | 7.23 | 6.84 | 0.00 |
09 Abr 2024 | 6.97 | -0.230 | -3.21% | 7.20 | 7.21 | 6.88 | 0.00 |
08 Abr 2024 | 7.20 | 0.200 | 2.78% | 9.63 | 9.63 | 7.03 | 0.00 |
07 Abr 2024 | 7.01 | 0.040 | 0.64% | 6.95 | 7.09 | 6.95 | 0.00 |
06 Abr 2024 | 6.96 | 0.100 | 1.48% | 6.84 | 7.02 | 6.81 | 0.00 |
05 Abr 2024 | 6.86 | -0.260 | -3.65% | 7.13 | 7.16 | 6.68 | 1,023.00 |
04 Abr 2024 | 7.12 | 0.090 | 1.25% | 7.03 | 7.48 | 6.70 | 12,966.00 |
03 Abr 2024 | 7.03 | -1.28 | -15.41% | 8.33 | 8.59 | 6.81 | 73,851.00 |
02 Abr 2024 | 8.31 | -0.420 | -4.84% | 8.72 | 8.72 | 7.91 | 10,365.00 |
01 Abr 2024 | 8.74 | -0.460 | -4.99% | 9.63 | 9.63 | 8.46 | 4,869.00 |
31 Mar 2024 | 9.20 | 0.250 | 2.84% | 8.93 | 9.23 | 8.93 | 2,192.00 |
30 Mar 2024 | 8.94 | -0.210 | -2.27% | 9.15 | 9.25 | 8.93 | 6,794.00 |
29 Mar 2024 | 9.15 | -0.110 | -1.14% | 9.25 | 9.35 | 8.93 | 5,408.00 |
28 Mar 2024 | 9.26 | 0.480 | 5.50% | 8.78 | 9.41 | 8.64 | 9,932.00 |
27 Mar 2024 | 8.77 | -0.150 | -1.72% | 8.90 | 9.21 | 8.75 | 11,174.00 |
26 Mar 2024 | 8.93 | 0.070 | 0.79% | 8.90 | 9.34 | 8.74 | 13,775.00 |
25 Mar 2024 | 8.86 | -0.160 | -1.80% | 9.63 | 9.63 | 8.79 | 15,098.00 |
24 Mar 2024 | 9.02 | 0.280 | 3.25% | 8.71 | 9.05 | 8.63 | 5,130.00 |
23 Mar 2024 | 8.73 | -0.070 | -0.79% | 8.83 | 9.28 | 8.73 | 6,689.00 |
22 Mar 2024 | 8.80 | 0.430 | 5.13% | 8.46 | 8.80 | 8.35 | 6,335.00 |
21 Mar 2024 | 8.37 | -0.100 | -1.22% | 8.47 | 8.61 | 8.16 | 5,346.00 |
20 Mar 2024 | 8.48 | 0.690 | 8.84% | 7.83 | 8.53 | 7.57 | 4,651.00 |
19 Mar 2024 | 7.79 | -0.660 | -7.85% | 8.56 | 8.68 | 7.63 | 12,519.00 |
18 Mar 2024 | 8.45 | -0.790 | -8.51% | 9.63 | 9.63 | 3.46 | 14,805.00 |
17 Mar 2024 | 9.24 | 0.460 | 5.25% | 8.81 | 9.40 | 8.47 | 8,541.00 |
16 Mar 2024 | 8.78 | -0.820 | -8.54% | 9.59 | 9.97 | 8.71 | 6,409.00 |
15 Mar 2024 | 9.60 | -0.300 | -3.03% | 9.63 | 9.83 | 8.93 | 7,239.00 |
14 Mar 2024 | 9.90 | -0.310 | -3.00% | 10.22 | 10.29 | 9.50 | 10,377.00 |
13 Mar 2024 | 10.21 | -0.020 | -0.20% | 10.22 | 10.65 | 9.76 | 24,853.00 |
12 Mar 2024 | 10.23 | 0.800 | 8.51% | 9.46 | 11.60 | 9.40 | 53,014.00 |
11 Mar 2024 | 9.42 | 0.250 | 2.69% | 9.63 | 9.65 | 9.11 | 13,172.00 |
10 Mar 2024 | 9.18 | -0.230 | -2.49% | 9.42 | 9.54 | 9.05 | 5,273.00 |
09 Mar 2024 | 9.41 | 0.110 | 1.19% | 9.39 | 9.75 | 9.28 | 9,710.00 |
08 Mar 2024 | 9.30 | -0.120 | -1.25% | 9.45 | 9.48 | 8.88 | 10,043.00 |
07 Mar 2024 | 9.42 | 0.100 | 1.11% | 9.31 | 9.55 | 9.04 | 7,041.00 |
06 Mar 2024 | 9.31 | 0.520 | 5.90% | 8.77 | 9.32 | 8.37 | 4,610.00 |
05 Mar 2024 | 8.80 | -0.640 | -6.81% | 9.39 | 9.59 | 7.53 | 6,230.00 |
04 Mar 2024 | 9.44 | -0.170 | -1.72% | 9.63 | 9.82 | 9.36 | 11,031.00 |
03 Mar 2024 | 9.60 | -0.450 | -4.44% | 10.02 | 10.10 | 9.53 | 12,848.00 |
02 Mar 2024 | 10.05 | 0.370 | 3.81% | 9.65 | 10.05 | 9.54 | 6,584.00 |
01 Mar 2024 | 9.68 | 0.310 | 3.29% | 9.44 | 9.70 | 9.36 | 4,102.00 |
29 Feb 2024 | 9.37 | -0.240 | -2.50% | 9.63 | 9.65 | 9.16 | 6,946.00 |
28 Feb 2024 | 9.61 | 0.820 | 9.34% | 8.82 | 9.86 | 8.78 | 21,867.00 |
27 Feb 2024 | 8.79 | 0.220 | 2.57% | 8.51 | 8.91 | 8.49 | 5,185.00 |
26 Feb 2024 | 8.57 | -0.020 | -0.22% | 7.56 | 8.75 | 4.13 | 4,852.00 |
25 Feb 2024 | 8.59 | 0.040 | 0.45% | 8.55 | 8.67 | 8.48 | 853.00 |
24 Feb 2024 | 8.55 | -0.090 | -1.09% | 8.63 | 8.89 | 8.49 | 4,830.00 |
23 Feb 2024 | 8.65 | 0.330 | 3.97% | 8.32 | 8.95 | 8.13 | 5,865.00 |