Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wings | WINGSEUR | Cripto | 61,665,382 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004524 | -0.71% | 0.631612 | 0.632806 | 0.638179 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.636457 | 0.640019 | 0.627341 | 0.636136 | 0.000328 - 0.003723 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:15:59 | 0.00000000 | 0.001033 | EUR |
Resumen Histórico WINGSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001633 | 0.001675 | 0.000328 | 70,386.68 | 0.629979 | 38,574.68% |
1 Year | 0.003102 | 0.003723 | 0.000328 | 35,710.26 | 0.62851 | 20,260.58% |
3 Years | 0.091039 | 0.390897 | 0.000328 | 22,404.83 | 0.540573 | 593.78% |
5 Years | 0.042231 | 0.417314 | 0.000328 | 40,006.17 | 0.58938 | 1,395.60% |
WINGSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.636262 | 0.000137 | 0.02% | 0.635841 | 0.64366 | 0.621679 | 0.00 |
24 Abr 2024 | 0.636124 | -0.020211 | -3.08% | 0.6581 | 0.663094 | 0.62905 | 0.00 |
23 Abr 2024 | 0.656335 | -0.007876 | -1.19% | 0.663377 | 0.66689 | 0.652889 | 0.00 |
22 Abr 2024 | 0.664211 | 0.017835 | 2.76% | 0.604134 | 0.667616 | 0.249274 | 0.00 |
21 Abr 2024 | 0.646376 | 0.000716 | 0.11% | 0.64409 | 0.653877 | 0.639081 | 0.00 |
20 Abr 2024 | 0.64566 | 0.009044 | 1.42% | 0.632907 | 0.650473 | 0.627814 | 0.00 |
19 Abr 2024 | 0.636616 | 0.005035 | 0.80% | 0.629785 | 0.650374 | 0.598109 | 0.00 |
18 Abr 2024 | 0.631581 | 0.022684 | 3.73% | 0.609523 | 0.635688 | 0.60301 | 0.00 |
17 Abr 2024 | 0.608897 | -0.02595 | -4.09% | 0.636047 | 0.642483 | 0.594225 | 0.00 |
16 Abr 2024 | 0.634847 | 0.003184 | 0.50% | 0.63224 | 0.640206 | 0.614931 | 0.00 |
15 Abr 2024 | 0.631663 | -0.021467 | -3.29% | 0.604134 | 0.664508 | 0.595788 | 0.00 |
14 Abr 2024 | 0.653129 | 0.00074 | 0.11% | 0.643381 | 0.666614 | 0.623846 | 0.00 |
13 Abr 2024 | 0.652389 | -0.017163 | -2.56% | 0.670317 | 0.680523 | 0.620144 | 0.00 |
12 Abr 2024 | 0.669553 | -0.021497 | -3.11% | 0.691699 | 0.70393 | 0.655363 | 0.00 |
11 Abr 2024 | 0.69105 | -0.003673 | -0.53% | 0.693409 | 0.701393 | 0.686744 | 0.00 |
10 Abr 2024 | 0.694723 | 0.019909 | 2.95% | 0.674227 | 0.699934 | 0.661716 | 0.00 |
09 Abr 2024 | 0.674814 | -0.022347 | -3.21% | 0.697362 | 0.698208 | 0.666339 | 0.00 |
08 Abr 2024 | 0.697161 | 0.018883 | 2.78% | 0.604134 | 0.7094 | 0.595788 | 0.00 |
07 Abr 2024 | 0.678278 | 0.004302 | 0.64% | 0.672834 | 0.686198 | 0.672834 | 0.00 |
06 Abr 2024 | 0.673976 | 0.009816 | 1.48% | 0.6618 | 0.679826 | 0.659112 | 0.00 |
05 Abr 2024 | 0.66416 | -0.00436 | -0.65% | 0.669233 | 0.671031 | 0.647011 | 0.00 |
04 Abr 2024 | 0.66852 | 0.022016 | 3.41% | 0.644107 | 0.674697 | 0.636271 | 0.00 |
03 Abr 2024 | 0.646504 | 0.002493 | 0.39% | 0.644671 | 0.655202 | 0.635522 | 0.00 |
02 Abr 2024 | 0.644011 | -0.043854 | -6.38% | 0.686583 | 0.686583 | 0.635816 | 0.00 |
01 Abr 2024 | 0.687865 | -0.011131 | -1.59% | 0.604134 | 0.688537 | 0.595788 | 0.00 |
31 Mar 2024 | 0.698996 | 0.01537 | 2.25% | 0.683634 | 0.699715 | 0.683634 | 0.00 |
30 Mar 2024 | 0.683626 | -0.002029 | -0.30% | 0.687151 | 0.689439 | 0.683402 | 0.00 |
29 Mar 2024 | 0.685656 | -0.007451 | -1.08% | 0.694027 | 0.695646 | 0.67844 | 0.00 |
28 Mar 2024 | 0.693106 | 0.017022 | 2.52% | 0.679353 | 0.700081 | 0.674643 | 0.00 |
27 Mar 2024 | 0.676084 | -0.007328 | -1.07% | 0.682587 | 0.698999 | 0.669164 | 0.00 |
26 Mar 2024 | 0.683412 | 0.002928 | 0.43% | 0.680562 | 0.695435 | 0.678431 | 0.00 |