Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wing Token | WINGUST | Cripto | 31,586,852 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.040 | -0.65% | 6.11 | 6.08 | 6.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.15 | 6.19 | 6.10 | 6.15 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:03:20 | 0.267804 | 10.71 | UST |
Resumen Histórico WINGUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.14 | 0.430 | 7.53% | 5.70 | 6.18 | 5.70 | 372,396.00 |
19 May 2024 | 5.71 | -0.280 | -4.67% | 6.01 | 6.03 | 5.71 | 203,272.00 |
18 May 2024 | 5.99 | -0.080 | -1.32% | 6.06 | 6.14 | 5.93 | 219,224.00 |
17 May 2024 | 6.07 | 0.070 | 1.17% | 6.01 | 6.24 | 5.92 | 294,803.00 |
16 May 2024 | 6.00 | -0.030 | -0.50% | 6.02 | 6.19 | 5.82 | 290,646.00 |
15 May 2024 | 6.03 | 0.300 | 5.24% | 5.70 | 6.03 | 5.64 | 311,602.00 |
14 May 2024 | 5.73 | -0.160 | -2.72% | 5.88 | 5.88 | 5.63 | 239,583.00 |
13 May 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.99 | 5.57 | 199,580.00 |
12 May 2024 | 5.89 | 0.020 | 0.34% | 5.86 | 6.00 | 5.85 | 124,969.00 |
11 May 2024 | 5.87 | -0.060 | -1.01% | 5.94 | 6.20 | 5.85 | 226,008.00 |
10 May 2024 | 5.93 | -0.240 | -3.89% | 6.18 | 6.20 | 5.85 | 196,270.00 |
09 May 2024 | 6.17 | 0.280 | 4.75% | 5.92 | 6.18 | 5.79 | 235,595.00 |
08 May 2024 | 5.89 | 0.020 | 0.34% | 5.83 | 6.29 | 5.72 | 350,996.00 |
07 May 2024 | 5.87 | -0.090 | -1.51% | 5.96 | 6.11 | 5.83 | 267,371.00 |
06 May 2024 | 5.96 | -0.220 | -3.56% | 6.20 | 6.36 | 5.95 | 461,620.00 |
05 May 2024 | 6.18 | -0.110 | -1.75% | 6.29 | 6.33 | 6.06 | 322,705.00 |
04 May 2024 | 6.29 | 0.100 | 1.62% | 6.18 | 6.35 | 6.13 | 323,791.00 |
03 May 2024 | 6.19 | 0.260 | 4.38% | 5.91 | 6.24 | 5.82 | 249,308.00 |
02 May 2024 | 5.93 | 0.010 | 0.17% | 5.91 | 5.99 | 5.57 | 246,484.00 |
01 May 2024 | 5.92 | 0.110 | 1.89% | 5.80 | 5.95 | 5.37 | 274,525.00 |
30 Abr 2024 | 5.81 | -0.390 | -6.29% | 6.19 | 6.35 | 5.50 | 375,666.00 |
29 Abr 2024 | 6.20 | 0.180 | 2.99% | 6.54 | 6.68 | 5.79 | 595,861.00 |
28 Abr 2024 | 6.02 | -0.160 | -2.59% | 6.16 | 6.22 | 5.95 | 264,938.00 |
27 Abr 2024 | 6.18 | 0.210 | 3.52% | 5.96 | 6.80 | 5.76 | 885,242.00 |
26 Abr 2024 | 5.97 | -0.150 | -2.45% | 6.10 | 6.13 | 5.84 | 216,319.00 |
25 Abr 2024 | 6.12 | 0.040 | 0.66% | 6.09 | 6.21 | 5.83 | 270,863.00 |
24 Abr 2024 | 6.08 | -0.450 | -6.89% | 6.54 | 6.68 | 6.02 | 378,127.00 |
23 Abr 2024 | 6.53 | 0.010 | 0.15% | 6.52 | 6.64 | 6.38 | 227,015.00 |
22 Abr 2024 | 6.52 | 0.060 | 0.93% | 6.44 | 6.65 | 6.38 | 206,137.00 |
21 Abr 2024 | 6.46 | -0.140 | -2.12% | 6.62 | 6.63 | 6.35 | 282,478.00 |
20 Abr 2024 | 6.60 | 0.270 | 4.27% | 6.31 | 6.81 | 6.23 | 429,400.00 |