Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Winter Token | WINTERUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | 0.00% | 0.003802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003802 | 0.003811 | 0.003794 | 0.003802 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:51:11 | 0.079797 | 0.003826 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WINTER | |||
Resumen Histórico WINTERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINTERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.003806 | -0.000361 | -8.66% | 0.004157 | 0.004199 | 0.003805 | 0.00 |
| 27 May 2024 | 0.004167 | 0.000074 | 1.81% | 0.004035 | 0.004248 | 0.004008 | 0.00 |
| 26 May 2024 | 0.004093 | 0.000083 | 2.07% | 0.004013 | 0.004151 | 0.003994 | 0.00 |
| 25 May 2024 | 0.00401 | 0.000019 | 0.48% | 0.003983 | 0.004039 | 0.003972 | 0.00 |
| 24 May 2024 | 0.00399 | -0.000031 | -0.77% | 0.004034 | 0.004092 | 0.003891 | 0.00 |
| 23 May 2024 | 0.004021 | -0.000095 | -2.31% | 0.004111 | 0.004336 | 0.00382 | 0.00 |
| 22 May 2024 | 0.004116 | -0.000055 | -1.32% | 0.004168 | 0.004194 | 0.004021 | 0.00 |
| 21 May 2024 | 0.004172 | 0.000145 | 3.60% | 0.004035 | 0.004218 | 0.003995 | 0.00 |
| 20 May 2024 | 0.004027 | 0.000651 | 19.30% | 0.003261 | 0.004052 | 0.003012 | 0.00 |
| 19 May 2024 | 0.003375 | -0.000155 | -4.39% | 0.003529 | 0.003544 | 0.003364 | 0.00 |
| 18 May 2024 | 0.00353 | 0.00004 | 1.15% | 0.003493 | 0.003556 | 0.003488 | 0.00 |
| 17 May 2024 | 0.003491 | 0.000312 | 9.81% | 0.003178 | 0.003498 | 0.003168 | 0.00 |
| 16 May 2024 | 0.003179 | 0.000141 | 4.65% | 0.003037 | 0.003268 | 0.002999 | 0.00 |
| 15 May 2024 | 0.003038 | -0.00022 | -6.75% | 0.003261 | 0.003422 | 0.003012 | 0.00 |
| 14 May 2024 | 0.003257 | -0.000163 | -4.77% | 0.003418 | 0.003432 | 0.003233 | 0.00 |
| 13 May 2024 | 0.00342 | -0.001882 | -35.49% | 0.003575 | 0.005418 | 0.003408 | 0.00 |
| 12 May 2024 | 0.005303 | 0.001724 | 48.17% | 0.003583 | 0.005311 | 0.003571 | 1.00 |
| 11 May 2024 | 0.003579 | 0.000057 | 1.62% | 0.003526 | 0.003618 | 0.003513 | 0.00 |
| 10 May 2024 | 0.003522 | -0.000059 | -1.65% | 0.003575 | 0.003693 | 0.003485 | 0.00 |
| 09 May 2024 | 0.003581 | 0.000073 | 2.08% | 0.003511 | 0.003607 | 0.003484 | 0.00 |
| 08 May 2024 | 0.003508 | 0.000097 | 2.84% | 0.003404 | 0.003509 | 0.003322 | 0.00 |
| 07 May 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
| 06 May 2024 | 0.003468 | -0.000076 | -2.14% | 0.003914 | 0.003964 | 0.003442 | 0.00 |
| 05 May 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
| 04 May 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
| 03 May 2024 | 0.003509 | 0.000131 | 3.88% | 0.003378 | 0.003532 | 0.003346 | 0.00 |
| 02 May 2024 | 0.003378 | -0.000078 | -2.26% | 0.003452 | 0.003492 | 0.003335 | 0.00 |
| 01 May 2024 | 0.003456 | -0.000049 | -1.40% | 0.003493 | 0.003503 | 0.003264 | 0.00 |
| 30 Abr 2024 | 0.003505 | -0.000418 | -10.66% | 0.003914 | 0.003964 | 0.003385 | 0.00 |
| 29 Abr 2024 | 0.003923 | -0.000061 | -1.53% | 0.003635 | 0.003944 | 0.003595 | 0.00 |
| 28 Abr 2024 | 0.003984 | 0.000015 | 0.38% | 0.003969 | 0.004083 | 0.003963 | 0.00 |
| 27 Abr 2024 | 0.003969 | 0.000153 | 4.00% | 0.003821 | 0.004002 | 0.003758 | 0.00 |
