Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WINkLink | WINUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000129 | 0.33% | 0.000396 | 0.000396 | 0.000396 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000395 | 0.000398 | 0.000393 | 0.000395 | 0.000162 - 0.000397 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:32:41 | 5,061.86 | 0.000396 | USD |
Resumen Histórico WINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000378 | 0.000397 | 0.000266 | 5,969,229.25 | 0.000018 | 4.76% |
| 1 Month | 0.000351 | 0.000397 | 0.000266 | 3,164,816.25 | 0.000045 | 12.82% |
| 3 Months | 0.000306 | 0.000397 | 0.000249 | 1,909,338.36 | 0.00009 | 29.52% |
| 6 Months | 0.000272 | 0.000397 | 0.000248 | 2,365,611.61 | 0.000124 | 45.44% |
| 1 Year | 0.000171 | 0.000397 | 0.000162 | 4,837,432.44 | 0.000225 | 131.49% |
| 3 Years | 0.000192 | 0.002376 | 0.000155 | 114,249,774.71 | 0.000204 | 106.14% |
| 5 Years | 0.024558 | 10.03 | 0.000042 | 119,762,134.03 | -0.024162 | -98.39% |
WINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.000395 | 0.00000800 | 2.07% | 0.000387 | 0.000397 | 0.000387 | 338,290.00 |
| 01 Dic 2023 | 0.000387 | 0.00000900 | 2.38% | 0.000377 | 0.00039 | 0.000376 | 4,153,628.00 |
| 30 Nov 2023 | 0.000377 | -0.00000100 | -0.26% | 0.000378 | 0.000381 | 0.000375 | 247,324.00 |
| 29 Nov 2023 | 0.000379 | 0.00000074 | 0.20% | 0.000378 | 0.000384 | 0.000376 | 26,184.00 |
| 28 Nov 2023 | 0.000378 | 0.00000600 | 1.61% | 0.000373 | 0.000384 | 0.000369 | 257,291.00 |
| 27 Nov 2023 | 0.000372 | -0.00000300 | -0.80% | 0.000266 | 0.000375 | 0.000266 | 28,913.00 |
| 26 Nov 2023 | 0.000375 | -0.00000300 | -0.79% | 0.000378 | 0.000378 | 0.000372 | 42,444,909.00 |
| 25 Nov 2023 | 0.000378 | 0.00000100 | 0.27% | 0.000377 | 0.000379 | 0.000376 | 8,640,229.00 |
| 24 Nov 2023 | 0.000377 | 0.00000400 | 1.07% | 0.000373 | 0.000384 | 0.000373 | 111,876.00 |
| 23 Nov 2023 | 0.000373 | -0.00000100 | -0.27% | 0.000375 | 0.000376 | 0.000369 | 112,860.00 |
| 22 Nov 2023 | 0.000374 | 0.000014 | 3.89% | 0.000359 | 0.000379 | 0.000359 | 792,323.00 |
| 21 Nov 2023 | 0.00036 | -0.000015 | -4.00% | 0.000375 | 0.000377 | 0.00036 | 121,025.00 |
| 20 Nov 2023 | 0.000375 | -0.00000010 | -0.03% | 0.000266 | 0.000378 | 0.000266 | 851,692.00 |
| 19 Nov 2023 | 0.000375 | 0.00000900 | 2.46% | 0.000366 | 0.000375 | 0.000364 | 11,095,905.00 |
| 18 Nov 2023 | 0.000366 | 0.00000025 | 0.07% | 0.000366 | 0.000369 | 0.000362 | 2,776,504.00 |
| 17 Nov 2023 | 0.000366 | 0.00000400 | 1.11% | 0.000361 | 0.000367 | 0.000359 | 68,012.00 |
| 16 Nov 2023 | 0.000362 | -0.000016 | -4.23% | 0.000378 | 0.000379 | 0.000356 | 296,661.00 |
| 15 Nov 2023 | 0.000378 | 0.000023 | 6.47% | 0.000356 | 0.000379 | 0.000354 | 8,057.00 |
| 14 Nov 2023 | 0.000356 | -0.00001 | -2.74% | 0.000364 | 0.000368 | 0.000349 | 213,953.00 |
| 13 Nov 2023 | 0.000366 | -0.00000500 | -1.35% | 0.000266 | 0.000371 | 0.000266 | 13,300.00 |
| 12 Nov 2023 | 0.00037 | 0.00000008 | 0.02% | 0.000372 | 0.000372 | 0.000368 | 82,384.00 |
| 11 Nov 2023 | 0.00037 | -0.00000400 | -1.07% | 0.000374 | 0.000374 | 0.000368 | 473,156.00 |
| 10 Nov 2023 | 0.000374 | 0.00000700 | 1.91% | 0.000367 | 0.000375 | 0.000364 | 16,340,654.00 |
| 09 Nov 2023 | 0.000367 | 0.00000900 | 2.51% | 0.000357 | 0.000379 | 0.000356 | 1,109,110.00 |
| 08 Nov 2023 | 0.000358 | 0.00000300 | 0.85% | 0.000354 | 0.00036 | 0.000351 | 556,422.00 |
| 07 Nov 2023 | 0.000354 | 0.00000400 | 1.14% | 0.00035 | 0.000359 | 0.000346 | 202,450.00 |
| 06 Nov 2023 | 0.00035 | -0.00000042 | -0.12% | 0.000266 | 0.000353 | 0.000266 | 7,534.00 |
| 05 Nov 2023 | 0.000351 | 0.00000013 | 0.04% | 0.000351 | 0.000353 | 0.000346 | 151,723.00 |
| 04 Nov 2023 | 0.000351 | 0.00000400 | 1.15% | 0.000347 | 0.000352 | 0.000346 | 609,352.00 |
| 03 Nov 2023 | 0.000347 | -0.00000200 | -0.57% | 0.000349 | 0.000349 | 0.000341 | 162,151.00 |
