Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Experty Wisdom Token | WISUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001237 | 1.28% | 0.098268 | 0.090079 | 0.098268 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.096801 | 0.098268 | 0.095941 | 0.097031 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:08:04 | 0.00000000 | 0.101774 | USD |
Resumen Histórico WISUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.032516 | 0.139747 | 0.027062 | 2,326,183.82 | 0.065752 | 202.21% |
5 Years | 0.038659 | 0.139747 | 0.020509 | 2,277,416.30 | 0.05961 | 154.19% |
WISUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jul 2024 | 0.097029 | -0.000478 | -0.49% | 0.097336 | 0.099793 | 0.09605 | 0.00 |
09 Jul 2024 | 0.097507 | 0.002329 | 2.45% | 0.095266 | 0.097841 | 0.094573 | 0.00 |
08 Jul 2024 | 0.095178 | 0.001337 | 1.42% | 0.095622 | 0.09763 | 0.090221 | 0.00 |
07 Jul 2024 | 0.093841 | -0.00387 | -3.96% | 0.097688 | 0.09808 | 0.093804 | 0.00 |
06 Jul 2024 | 0.09771 | 0.002472 | 2.60% | 0.095041 | 0.098246 | 0.094164 | 0.00 |
05 Jul 2024 | 0.095238 | -0.000904 | -0.94% | 0.095622 | 0.096496 | 0.090221 | 0.00 |
04 Jul 2024 | 0.096142 | -0.005006 | -4.95% | 0.101073 | 0.101467 | 0.095352 | 0.00 |
03 Jul 2024 | 0.101148 | -0.003028 | -2.91% | 0.10428 | 0.104481 | 0.099708 | 0.00 |
02 Jul 2024 | 0.104176 | -0.001335 | -1.27% | 0.10563 | 0.106177 | 0.103715 | 0.00 |
01 Jul 2024 | 0.105511 | 0.000133 | 0.13% | 0.111696 | 0.111766 | 0.104961 | 0.00 |
30 Jun 2024 | 0.105378 | 0.003159 | 3.09% | 0.102297 | 0.105704 | 0.101888 | 0.00 |
29 Jun 2024 | 0.102219 | 0.000864 | 0.85% | 0.101324 | 0.102669 | 0.101297 | 0.00 |
28 Jun 2024 | 0.101354 | -0.002045 | -1.98% | 0.103506 | 0.104396 | 0.100701 | 0.00 |
27 Jun 2024 | 0.1034 | 0.001289 | 1.26% | 0.102166 | 0.104616 | 0.101742 | 0.00 |
26 Jun 2024 | 0.102111 | -0.001641 | -1.58% | 0.111696 | 0.111766 | 0.101953 | 0.00 |
25 Jun 2024 | 0.103751 | 0.002433 | 2.40% | 0.101241 | 0.104828 | 0.101192 | 0.00 |
24 Jun 2024 | 0.101318 | -0.005081 | -4.78% | 0.106107 | 0.106352 | 0.098393 | 0.00 |
23 Jun 2024 | 0.1064 | -0.001513 | -1.40% | 0.107932 | 0.10834 | 0.106262 | 0.00 |
22 Jun 2024 | 0.107912 | 0.000306 | 0.28% | 0.107763 | 0.108328 | 0.107378 | 0.00 |
21 Jun 2024 | 0.107606 | -0.001393 | -1.28% | 0.109001 | 0.10918 | 0.106461 | 0.00 |
20 Jun 2024 | 0.108999 | 0.000058 | 0.05% | 0.109145 | 0.111622 | 0.108402 | 0.00 |
19 Jun 2024 | 0.108941 | -0.000323 | -0.30% | 0.109433 | 0.110375 | 0.108703 | 0.00 |
18 Jun 2024 | 0.109264 | -0.002322 | -2.08% | 0.111696 | 0.111766 | 0.107571 | 0.00 |
17 Jun 2024 | 0.111586 | -0.000367 | -0.33% | 0.110871 | 0.113001 | 0.109431 | 0.00 |
16 Jun 2024 | 0.111954 | 0.00077 | 0.69% | 0.111176 | 0.112403 | 0.11088 | 0.00 |
15 Jun 2024 | 0.111184 | 0.000264 | 0.24% | 0.110871 | 0.111549 | 0.110592 | 0.00 |
14 Jun 2024 | 0.11092 | -0.001291 | -1.15% | 0.1123 | 0.113098 | 0.109234 | 0.00 |
13 Jun 2024 | 0.11221 | -0.002424 | -2.11% | 0.114658 | 0.114871 | 0.111261 | 0.00 |
12 Jun 2024 | 0.114634 | 0.001437 | 1.27% | 0.113109 | 0.117583 | 0.112403 | 0.00 |
11 Jun 2024 | 0.113198 | -0.003516 | -3.01% | 0.11682 | 0.11682 | 0.111154 | 0.00 |