Datos Histórico Witnet - WITUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Witnet (Criptodivisas:WITUSD)
Witnet (Criptodivisas:WITUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Witnet	WITUSD	Cripto	8,799,924	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000632	-8.35%	0.006934	0.006934	0.006934

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007549	0.007597	0.006911	0.007566	0.004388 - 0.023271

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	08:35:37	628.83	0.00693	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,709.65	785,298.05	WIT	WITEUR	WITGBP	WITBTC

Resumen Histórico WITUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007095	0.022111	0.005714	1,323,899.65	-0.000161	-2.27%
1 Month	0.008401	0.022542	0.00557	1,332,578.81	-0.001467	-17.47%
3 Months	0.015065	0.023271	0.00557	1,325,411.84	-0.008131	-53.97%
6 Months	0.007338	0.023271	0.00557	1,386,520.66	-0.000404	-5.51%
1 Year	0.00502	0.023271	0.004388	1,708,583.91	0.001914	38.13%
3 Years	0.00502	0.023271	0.004388	1,708,583.91	0.001914	38.13%
5 Years	0.00502	0.023271	0.004388	1,708,583.91	0.001914	38.13%

WITUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.007563	0.000835	12.42%	0.006731	0.008142	0.006672	1,194,687.00
08 May 2024	0.006728	0.00048	7.68%	0.006233	0.006903	0.006209	1,531,346.00
07 May 2024	0.006248	-0.000702	-10.10%	0.006948	0.007034	0.005714	1,448,348.00
06 May 2024	0.00695	-0.00009	-1.28%	0.007095	0.022111	0.006909	1,235,012.00
05 May 2024	0.007041	0.000014	0.20%	0.007028	0.007649	0.006387	1,264,652.00
04 May 2024	0.007027	-0.000525	-6.95%	0.007547	0.007722	0.006943	1,247,314.00
03 May 2024	0.007552	0.000453	6.39%	0.007095	0.0076	0.006752	1,345,936.00
02 May 2024	0.007098	0.000085	1.21%	0.006989	0.007455	0.006829	1,265,952.00
01 May 2024	0.007013	0.00032	4.79%	0.006669	0.007493	0.006292	1,319,880.00
30 Abr 2024	0.006693	0.000309	4.85%	0.006384	0.006979	0.00597	1,466,857.00
29 Abr 2024	0.006383	-0.000546	-7.88%	0.007793	0.021258	0.006252	1,687,435.00
28 Abr 2024	0.00693	-0.000051	-0.73%	0.006975	0.00707	0.006339	1,516,421.00
27 Abr 2024	0.006981	-0.000675	-8.82%	0.00765	0.007668	0.006264	1,353,932.00
26 Abr 2024	0.007656	-0.000083	-1.07%	0.007738	0.007773	0.007046	1,251,605.00
25 Abr 2024	0.007738	-0.000608	-7.28%	0.008355	0.008411	0.00765	1,169,844.00
24 Abr 2024	0.008346	0.00038	4.77%	0.007969	0.00837	0.007628	1,133,706.00
23 Abr 2024	0.007966	-0.000059	-0.74%	0.008016	0.008063	0.007317	1,206,535.00
22 Abr 2024	0.008025	0.000226	2.90%	0.007793	0.022542	0.007256	1,253,649.00
21 Abr 2024	0.007799	0.00000900	0.12%	0.007774	0.008501	0.007713	1,180,323.00
20 Abr 2024	0.00779	-0.000537	-6.45%	0.008297	0.008356	0.007661	1,138,272.00
19 Abr 2024	0.008326	0.000705	9.25%	0.007606	0.008425	0.006991	1,286,593.00
18 Abr 2024	0.007622	0.000263	3.57%	0.007354	0.007696	0.007302	1,284,447.00
17 Abr 2024	0.007359	0.00035	4.99%	0.007023	0.008037	0.006966	1,307,304.00
16 Abr 2024	0.007009	0.000665	10.49%	0.006342	0.007071	0.00557	1,548,985.00
15 Abr 2024	0.006344	0.000423	7.14%	0.006432	0.02243	0.005638	1,562,812.00
14 Abr 2024	0.005921	-0.000527	-8.17%	0.006432	0.006542	0.005638	1,539,166.00
13 Abr 2024	0.006449	-0.000936	-12.68%	0.007381	0.007381	0.005924	1,427,390.00
12 Abr 2024	0.007384	-0.001024	-12.18%	0.008401	0.008513	0.007301	1,143,792.00
11 Abr 2024	0.008408	-0.000058	-0.69%	0.008467	0.008551	0.008348	1,139,339.00
10 Abr 2024	0.008467	0.000166	1.99%	0.008294	0.009109	0.008112	1,183,225.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones