Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Worldcoin | WLDUST | Cripto | 641,281,530 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.160 | 3.43% | 4.83 | 4.82 | 4.83 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.69 | 5.03 | 4.65 | 4.67 | 0.9709 - 11.97 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:50:26 | 4.90 | 4.83 | UST |
Resumen Histórico WLDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.11 | 5.26 | 4.38 | 18,217,745.54 | -0.280 | -5.48% |
1 Month | 4.54 | 6.54 | 4.17 | 23,385,224.22 | 0.290 | 6.39% |
3 Months | 6.44 | 11.97 | 3.66 | 25,351,144.75 | -1.61 | -25.00% |
6 Months | 2.52 | 11.97 | 2.07 | 25,161,542.46 | 2.31 | 91.67% |
1 Year | 2.23 | 11.97 | 0.9709 | 25,160,539.84 | 2.60 | 116.59% |
3 Years | 2.23 | 11.97 | 0.9709 | 25,160,539.84 | 2.60 | 116.59% |
5 Years | 2.23 | 11.97 | 0.9709 | 25,160,539.84 | 2.60 | 116.59% |
WLDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.67 | -0.120 | -2.51% | 4.81 | 4.82 | 4.54 | 19,758,778.00 |
27 May 2024 | 4.79 | 0.250 | 5.51% | 4.54 | 4.88 | 4.50 | 14,487,359.00 |
26 May 2024 | 4.54 | -0.160 | -3.40% | 4.71 | 4.75 | 4.48 | 9,559,304.00 |
25 May 2024 | 4.70 | 0.100 | 2.17% | 4.59 | 4.82 | 4.57 | 11,237,700.00 |
24 May 2024 | 4.60 | -0.090 | -1.92% | 4.70 | 4.77 | 4.46 | 15,390,996.00 |
23 May 2024 | 4.69 | -0.270 | -5.44% | 4.98 | 5.02 | 4.38 | 34,407,575.00 |
22 May 2024 | 4.96 | -0.130 | -2.55% | 5.11 | 5.26 | 4.91 | 22,682,503.00 |
21 May 2024 | 5.09 | 0.010 | 0.20% | 5.07 | 5.24 | 4.93 | 28,029,570.00 |
20 May 2024 | 5.08 | 0.390 | 8.32% | 4.71 | 5.10 | 4.64 | 15,807,296.00 |
19 May 2024 | 4.69 | -0.290 | -5.82% | 4.98 | 5.02 | 4.66 | 9,358,823.00 |
18 May 2024 | 4.98 | 0.070 | 1.43% | 4.89 | 5.08 | 4.81 | 11,377,416.00 |
17 May 2024 | 4.91 | 0.040 | 0.82% | 4.85 | 5.09 | 4.81 | 15,315,624.00 |
16 May 2024 | 4.87 | -0.220 | -4.32% | 5.08 | 5.12 | 4.65 | 20,313,032.00 |
15 May 2024 | 5.09 | 0.310 | 6.49% | 4.79 | 5.16 | 4.67 | 35,917,288.00 |
14 May 2024 | 4.78 | -0.880 | -15.55% | 5.62 | 5.68 | 4.60 | 48,005,911.00 |
13 May 2024 | 5.66 | -0.290 | -4.87% | 5.96 | 6.33 | 5.37 | 42,052,312.00 |
12 May 2024 | 5.95 | 0.180 | 3.12% | 5.78 | 6.06 | 5.73 | 14,329,566.00 |
11 May 2024 | 5.77 | 0.310 | 5.68% | 5.47 | 6.07 | 5.44 | 24,578,202.00 |
10 May 2024 | 5.46 | -0.190 | -3.36% | 5.63 | 6.09 | 5.31 | 30,399,572.00 |
09 May 2024 | 5.65 | 0.280 | 5.21% | 5.37 | 5.78 | 5.34 | 25,228,506.00 |
08 May 2024 | 5.37 | -0.560 | -9.44% | 5.93 | 5.96 | 5.21 | 28,469,707.00 |
07 May 2024 | 5.93 | -0.090 | -1.50% | 6.03 | 6.32 | 5.79 | 30,424,543.00 |
06 May 2024 | 6.02 | 0.300 | 5.24% | 5.74 | 6.54 | 5.71 | 43,403,932.00 |
05 May 2024 | 5.72 | 0.630 | 12.38% | 5.09 | 5.85 | 4.92 | 31,182,811.00 |
04 May 2024 | 5.09 | -0.050 | -0.97% | 5.13 | 5.28 | 5.03 | 15,793,622.00 |
03 May 2024 | 5.14 | 0.520 | 11.26% | 4.61 | 5.23 | 4.56 | 24,120,854.00 |
02 May 2024 | 4.62 | -0.040 | -0.86% | 4.66 | 4.75 | 4.41 | 15,367,841.00 |
01 May 2024 | 4.66 | 0.110 | 2.42% | 4.54 | 4.69 | 4.17 | 17,785,618.00 |
30 Abr 2024 | 4.55 | -0.190 | -4.01% | 4.72 | 4.86 | 4.26 | 20,378,017.00 |
29 Abr 2024 | 4.74 | 0.030 | 0.64% | 4.72 | 4.80 | 4.51 | 26,527,353.00 |
28 Abr 2024 | 4.71 | -0.180 | -3.68% | 4.86 | 5.04 | 4.67 | 11,403,602.00 |
27 Abr 2024 | 4.89 | 0.190 | 4.04% | 4.70 | 4.95 | 4.32 | 18,776,024.00 |