Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wombex Token | WMXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0174 | 0.0075 | 0.0172 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0026 - 0.0755 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 22:57:21 | 241.54 | 0.0136 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WMX | |||
Resumen Histórico WMXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.91 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.91 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0174 | 0.00000000 | 24,727.91 | 0.00 | 0.00% |
| 6 Months | 0.0137 | 0.0174 | 0.0026 | 95,548.12 | 0.0037 | 27.01% |
| 1 Year | 0.0545 | 0.0755 | 0.0026 | 278,672.16 | -0.0371 | -68.07% |
| 3 Years | 0.1817 | 0.2688 | 0.0026 | 358,791.40 | -0.1643 | -90.42% |
| 5 Years | 0.1817 | 0.2688 | 0.0026 | 358,791.40 | -0.1643 | -90.42% |
WMXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
| 26 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 25 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 24 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 23 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 22 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 21 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 20 May 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
| 19 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 18 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 17 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 16 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 15 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 14 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 13 May 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
| 12 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 11 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 10 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 09 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 08 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 07 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 06 May 2024 | 0.0174 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,727.00 |
| 05 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 04 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 03 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 02 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 01 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 30 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 29 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0138 | 0.0174 | 0.0121 | 24,727.00 |
| 28 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 27 Abr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
