Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NXM | WNXMETH | Cripto | 22,829,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -0.82% | 0.02173 | 0.02158 | 0.02184 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02191 | 0.02191 | 0.02161 | 0.02191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:48:36 | 0.079340 | 0.02173 | ETH |
Resumen Histórico WNXMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02191 | 0.00053 | 2.48% | 0.02138 | 0.0221 | 0.02109 | 152.00 |
| 07 May 2024 | 0.02138 | -0.0001 | -0.47% | 0.02148 | 0.02187 | 0.0213 | 151.00 |
| 06 May 2024 | 0.02148 | -0.00005 | -0.23% | 0.02158 | 0.02174 | 0.02136 | 147.00 |
| 05 May 2024 | 0.02153 | 0.00021 | 0.98% | 0.0214 | 0.02163 | 0.02109 | 151.00 |
| 04 May 2024 | 0.02132 | 0.00014 | 0.66% | 0.02107 | 0.02156 | 0.02101 | 144.00 |
| 03 May 2024 | 0.02118 | -0.00007 | -0.33% | 0.02119 | 0.02151 | 0.02101 | 146.00 |
| 02 May 2024 | 0.02125 | 0.00009 | 0.43% | 0.02116 | 0.02147 | 0.02085 | 162.00 |
| 01 May 2024 | 0.02116 | 0.00019 | 0.91% | 0.02097 | 0.02125 | 0.0207 | 159.00 |
| 30 Abr 2024 | 0.02097 | 0.00 | 0.00% | 0.02095 | 0.02256 | 0.02051 | 160.00 |
| 29 Abr 2024 | 0.02097 | 0.0002 | 0.96% | 0.0208 | 0.0212 | 0.0206 | 206.00 |
| 28 Abr 2024 | 0.02077 | 0.00012 | 0.58% | 0.02063 | 0.02097 | 0.02051 | 145.00 |
| 27 Abr 2024 | 0.02065 | -0.00022 | -1.05% | 0.02087 | 0.02103 | 0.02041 | 153.00 |
| 26 Abr 2024 | 0.02087 | 0.00018 | 0.87% | 0.02069 | 0.02114 | 0.02046 | 159.00 |
| 25 Abr 2024 | 0.02069 | 0.00012 | 0.58% | 0.02057 | 0.02093 | 0.02036 | 160.00 |
| 24 Abr 2024 | 0.02057 | -0.00022 | -1.06% | 0.02079 | 0.0211 | 0.02048 | 152.00 |
| 23 Abr 2024 | 0.02079 | -0.00006 | -0.29% | 0.02085 | 0.02112 | 0.02068 | 152.00 |
| 22 Abr 2024 | 0.02085 | 0.00003 | 0.14% | 0.02085 | 0.021 | 0.02064 | 165.00 |
| 21 Abr 2024 | 0.02082 | 0.00024 | 1.17% | 0.02058 | 0.02091 | 0.02043 | 157.00 |
| 20 Abr 2024 | 0.02058 | 0.00013 | 0.64% | 0.02046 | 0.02094 | 0.02032 | 161.00 |
| 19 Abr 2024 | 0.02045 | -0.00023 | -1.11% | 0.02068 | 0.02094 | 0.02029 | 158.00 |
| 18 Abr 2024 | 0.02068 | 0.0003 | 1.47% | 0.02038 | 0.02083 | 0.0203 | 164.00 |
| 17 Abr 2024 | 0.02038 | -0.00005 | -0.24% | 0.02043 | 0.02074 | 0.02022 | 160.00 |
| 16 Abr 2024 | 0.02043 | 0.00017 | 0.84% | 0.02026 | 0.02075 | 0.02012 | 165.00 |
| 15 Abr 2024 | 0.02026 | -0.00024 | -1.17% | 0.02049 | 0.02068 | 0.02008 | 174.00 |
| 14 Abr 2024 | 0.0205 | 0.00027 | 1.33% | 0.02023 | 0.02079 | 0.01985 | 162.00 |
| 13 Abr 2024 | 0.02023 | 0.00076 | 3.90% | 0.01947 | 0.0206 | 0.01929 | 158.00 |
| 12 Abr 2024 | 0.01947 | -0.00111 | -5.39% | 0.02044 | 0.02093 | 0.01849 | 148.00 |
| 11 Abr 2024 | 0.02058 | 0.00018 | 0.88% | 0.0204 | 0.02078 | 0.02007 | 142.00 |
| 10 Abr 2024 | 0.0204 | -0.00024 | -1.16% | 0.02047 | 0.02079 | 0.02007 | 138.00 |
| 09 Abr 2024 | 0.02064 | 0.00048 | 2.38% | 0.02016 | 0.02095 | 0.01997 | 135.00 |
