Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped NXM | WNXMGBP | Cripto | 22,829,653 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.272545 | -0.99% | 27.19 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
27.46 | 27.52 | 26.93 | 27.46 | 11.48 - 13.72 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 22:40:15 | 0.001000 | 7.45 | GBP |
Resumen Histórico WNXMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 13.57 | 13.72 | 11.48 | 663.80 | 13.62 | 100.37% |
3 Years | 61.56 | 1,119.45 | 6.44 | 5,501.20 | -34.38 | -55.84% |
5 Years | 37.28 | 1,119.45 | 6.44 | 11,773.85 | -10.09 | -27.07% |
WNXMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 27.47 | -0.270 | -0.96% | 27.74 | 27.87 | 27.30 | 0.00 |
25 Abr 2024 | 27.73 | -0.020 | -0.07% | 27.76 | 28.05 | 27.11 | 0.00 |
24 Abr 2024 | 27.75 | -0.940 | -3.26% | 28.78 | 28.96 | 27.49 | 0.00 |
23 Abr 2024 | 28.69 | -0.460 | -1.57% | 29.10 | 29.25 | 28.55 | 0.00 |
22 Abr 2024 | 29.14 | 0.890 | 3.16% | 28.20 | 29.52 | 27.26 | 0.00 |
21 Abr 2024 | 28.25 | -0.010 | -0.02% | 28.26 | 28.61 | 28.01 | 0.00 |
20 Abr 2024 | 28.26 | 0.380 | 1.38% | 27.80 | 28.49 | 27.54 | 0.00 |
19 Abr 2024 | 27.87 | 0.390 | 1.41% | 27.41 | 28.30 | 26.01 | 0.00 |
18 Abr 2024 | 27.49 | 0.970 | 3.68% | 26.55 | 27.69 | 26.24 | 0.00 |
17 Abr 2024 | 26.51 | -1.07 | -3.89% | 27.59 | 27.90 | 25.88 | 0.00 |
16 Abr 2024 | 27.59 | -3.19 | -10.36% | 27.40 | 27.81 | 26.75 | 0.00 |
15 Abr 2024 | 30.77 | 2.31 | 8.12% | 28.20 | 32.36 | 27.26 | 0.00 |
14 Abr 2024 | 28.46 | 0.090 | 0.31% | 28.20 | 28.57 | 27.26 | 0.00 |
13 Abr 2024 | 28.37 | -0.780 | -2.67% | 29.15 | 29.50 | 26.99 | 0.00 |
12 Abr 2024 | 29.15 | -0.880 | -2.92% | 30.09 | 30.60 | 28.59 | 0.00 |
11 Abr 2024 | 30.03 | -0.220 | -0.73% | 30.23 | 30.53 | 29.87 | 0.00 |
10 Abr 2024 | 30.25 | 0.910 | 3.08% | 29.35 | 30.47 | 28.89 | 0.00 |
09 Abr 2024 | 29.34 | -4.78 | -14.00% | 30.36 | 30.38 | 29.02 | 0.00 |
08 Abr 2024 | 34.12 | 4.69 | 15.93% | 28.10 | 34.75 | 27.69 | 0.00 |
07 Abr 2024 | 29.43 | 0.210 | 0.73% | 29.18 | 29.72 | 29.18 | 0.00 |
06 Abr 2024 | 29.22 | 0.370 | 1.29% | 28.76 | 29.52 | 28.67 | 0.00 |
05 Abr 2024 | 28.85 | -0.270 | -0.92% | 29.12 | 29.23 | 28.25 | 0.00 |
04 Abr 2024 | 29.11 | 0.990 | 3.51% | 28.10 | 29.38 | 27.69 | 0.00 |
03 Abr 2024 | 28.13 | 0.100 | 0.36% | 28.02 | 28.52 | 27.68 | 0.00 |
02 Abr 2024 | 28.02 | -1.90 | -6.34% | 29.85 | 29.85 | 27.69 | 0.00 |
01 Abr 2024 | 29.92 | -0.210 | -0.68% | 29.54 | 30.13 | 29.27 | 0.00 |
31 Mar 2024 | 30.13 | 0.520 | 1.75% | 29.64 | 30.13 | 29.64 | 0.00 |
30 Mar 2024 | 29.61 | -0.160 | -0.53% | 29.76 | 29.92 | 29.56 | 0.00 |
29 Mar 2024 | 29.77 | -0.400 | -1.33% | 30.13 | 30.17 | 29.46 | 0.00 |
28 Mar 2024 | 30.17 | 0.660 | 2.25% | 29.63 | 30.43 | 29.35 | 0.00 |
27 Mar 2024 | 29.50 | -0.150 | -0.49% | 29.59 | 30.29 | 29.09 | 0.00 |