Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOM Token | WOMETH | Cripto | 2,807,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.08% | 0.00000747 | 0.00000737 | 0.00000752 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000739 | 0.00000752 | 0.00000737 | 0.00000739 | 0.00000649 - 0.000017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:05:04 | 575.59 | 0.00000747 | ETH |
Resumen Histórico WOMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000934 | 0.00000942 | 0.00000735 | 394,666.98 | -0.00000187 | -20.02% |
| 1 Month | 0.00000847 | 0.000011 | 0.00000735 | 349,971.26 | -0.00000100 | -11.81% |
| 3 Months | 0.00000849 | 0.000017 | 0.00000699 | 319,192.07 | -0.00000102 | -12.01% |
| 6 Months | 0.00000788 | 0.000017 | 0.00000649 | 365,459.79 | -0.00000041 | -5.20% |
| 1 Year | 0.000011 | 0.000017 | 0.00000649 | 488,445.93 | -0.00000351 | -31.97% |
| 3 Years | 0.00005 | 0.000571 | 0.00000649 | 255,375.89 | -0.000043 | -85.19% |
| 5 Years | 0.000289 | 0.000681 | 0.00000649 | 231,290.46 | -0.000281 | -97.41% |
WOMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000739 | -0.00000037 | -4.77% | 0.00000776 | 0.00000785 | 0.00000735 | 359,164.00 |
| 20 May 2024 | 0.00000776 | -0.00000100 | -11.16% | 0.00000894 | 0.00000902 | 0.00000763 | 609,314.00 |
| 19 May 2024 | 0.00000896 | 0.00000010 | 1.13% | 0.00000886 | 0.00000913 | 0.00000882 | 357,521.00 |
| 18 May 2024 | 0.00000886 | -0.00000003 | -0.34% | 0.00000889 | 0.00000897 | 0.00000879 | 356,690.00 |
| 17 May 2024 | 0.00000889 | -0.00000045 | -4.82% | 0.00000934 | 0.00000935 | 0.00000872 | 364,913.00 |
| 16 May 2024 | 0.00000934 | 0.00000014 | 1.52% | 0.00000920 | 0.00000942 | 0.00000911 | 359,189.00 |
| 15 May 2024 | 0.00000920 | -0.00000014 | -1.50% | 0.00000934 | 0.00000941 | 0.00000898 | 355,875.00 |
| 14 May 2024 | 0.00000934 | -0.00000013 | -1.37% | 0.00000947 | 0.00000961 | 0.00000925 | 356,530.00 |
| 13 May 2024 | 0.00000947 | -0.00000012 | -1.25% | 0.00000881 | 0.00000977 | 0.00000794 | 575,940.00 |
| 12 May 2024 | 0.00000959 | -0.00000002 | -0.21% | 0.00000958 | 0.00000975 | 0.00000944 | 355,503.00 |
| 11 May 2024 | 0.00000961 | -0.00000012 | -1.23% | 0.00000972 | 0.00000974 | 0.00000955 | 364,420.00 |
| 10 May 2024 | 0.00000973 | 0.00000015 | 1.57% | 0.00000959 | 0.00000993 | 0.00000938 | 351,371.00 |
| 09 May 2024 | 0.00000958 | -0.00000035 | -3.52% | 0.00000992 | 0.00000996 | 0.00000953 | 284,048.00 |
| 08 May 2024 | 0.00000993 | 0.00000053 | 5.64% | 0.00000941 | 0.000011 | 0.00000934 | 238,875.00 |
| 07 May 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000920 | 0.00000942 | 0.00000905 | 342,041.00 |
| 06 May 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000913 | 0.00000935 | 0.00000874 | 508,350.00 |
| 05 May 2024 | 0.00000915 | 0.00000054 | 6.27% | 0.00000861 | 0.00000916 | 0.00000861 | 201,728.00 |
| 04 May 2024 | 0.00000861 | 0.00000003 | 0.35% | 0.00000859 | 0.00000863 | 0.00000843 | 249,861.00 |
| 03 May 2024 | 0.00000858 | -0.00000016 | -1.83% | 0.00000876 | 0.00000892 | 0.00000851 | 396,778.00 |
| 02 May 2024 | 0.00000874 | -0.00000009 | -1.02% | 0.00000880 | 0.00000903 | 0.00000868 | 383,657.00 |
| 01 May 2024 | 0.00000883 | -0.00000024 | -2.65% | 0.00000907 | 0.00000913 | 0.00000869 | 196,366.00 |
| 30 Abr 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000918 | 0.00000928 | 0.00000884 | 69,123.00 |
| 29 Abr 2024 | 0.00000918 | 0.00000073 | 8.64% | 0.00000881 | 0.00000954 | 0.00000794 | 640,669.00 |
| 28 Abr 2024 | 0.00000845 | 0.00000006 | 0.72% | 0.00000839 | 0.00000845 | 0.00000820 | 314,626.00 |
| 27 Abr 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000874 | 0.00000889 | 0.00000833 | 378,176.00 |
| 26 Abr 2024 | 0.00000872 | 0.00000034 | 4.06% | 0.00000838 | 0.00000878 | 0.00000825 | 288,726.00 |
| 25 Abr 2024 | 0.00000838 | -0.00000033 | -3.79% | 0.00000871 | 0.00000871 | 0.00000828 | 167,292.00 |
| 24 Abr 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000847 | 0.00000878 | 0.00000828 | 372,436.00 |
| 23 Abr 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000868 | 0.00000889 | 0.00000841 | 360,563.00 |
| 22 Abr 2024 | 0.00000868 | 0.00000005 | 0.58% | 0.00000881 | 0.00000891 | 0.00000794 | 519,914.00 |
| 21 Abr 2024 | 0.00000863 | 0.00000015 | 1.77% | 0.00000848 | 0.00000882 | 0.00000846 | 133,877.00 |
| 20 Abr 2024 | 0.00000848 | 0.00000047 | 5.87% | 0.00000801 | 0.00000880 | 0.00000801 | 326,265.00 |
