Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOM Token | WOMUST | Cripto | 2,815,269 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000249 | -0.87% | 0.028331 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02852 | 0.028631 | 0.028 | 0.02858 | 0.009 - 0.060915 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 13:28:08 | 11.13 | 0.028331 | UST |
Resumen Histórico WOMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.027971 | 0.02859 | 0.026926 | 1,122,879.52 | 0.00036 | 1.29% |
| 1 Month | 0.027804 | 0.03723 | 0.024759 | 1,248,697.07 | 0.000527 | 1.90% |
| 3 Months | 0.024141 | 0.060915 | 0.017601 | 1,163,336.78 | 0.00419 | 17.36% |
| 6 Months | 0.015768 | 0.060915 | 0.0144 | 1,597,459.01 | 0.012563 | 79.67% |
| 1 Year | 0.019639 | 0.060915 | 0.009 | 4,660,410.65 | 0.008692 | 44.26% |
| 3 Years | 0.152242 | 0.52249 | 0.009 | 10,267,354.96 | -0.123911 | -81.39% |
| 5 Years | 0.27582 | 0.6311 | 0.009 | 9,678,837.29 | -0.247489 | -89.73% |
WOMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.02852 | 0.00103 | 3.75% | 0.02754 | 0.02855 | 0.0274 | 2,373,330.00 |
| 19 May 2024 | 0.02749 | -0.00015 | -0.54% | 0.02764 | 0.02859 | 0.02749 | 889,526.00 |
| 18 May 2024 | 0.02764 | 0.00012 | 0.44% | 0.02748 | 0.027779 | 0.02743 | 401,550.00 |
| 17 May 2024 | 0.02752 | 0.00009 | 0.33% | 0.027469 | 0.027533 | 0.027216 | 666,939.00 |
| 16 May 2024 | 0.02743 | -0.000375 | -1.35% | 0.027745 | 0.027929 | 0.02743 | 1,012,863.00 |
| 15 May 2024 | 0.027805 | 0.000845 | 3.13% | 0.026929 | 0.027805 | 0.026926 | 1,132,798.00 |
| 14 May 2024 | 0.02696 | -0.000973 | -3.48% | 0.027971 | 0.027971 | 0.026926 | 1,383,148.00 |
| 13 May 2024 | 0.027933 | -0.000242 | -0.86% | 0.028045 | 0.029 | 0.027548 | 2,879,936.00 |
| 12 May 2024 | 0.028175 | 0.000319 | 1.15% | 0.02794 | 0.02862 | 0.027683 | 1,308,712.00 |
| 11 May 2024 | 0.027856 | -0.000473 | -1.67% | 0.028303 | 0.028353 | 0.027856 | 1,190,160.00 |
| 10 May 2024 | 0.028329 | -0.000851 | -2.92% | 0.02921 | 0.029238 | 0.028294 | 1,229,402.00 |
| 09 May 2024 | 0.02918 | -0.00027 | -0.92% | 0.029493 | 0.029775 | 0.028539 | 1,085,291.00 |
| 08 May 2024 | 0.02945 | 0.001107 | 3.91% | 0.028354 | 0.032065 | 0.028318 | 1,226,956.00 |
| 07 May 2024 | 0.028343 | -0.00000400 | -0.01% | 0.028331 | 0.02836 | 0.028331 | 5,941,419.00 |
| 06 May 2024 | 0.028347 | -0.000198 | -0.69% | 0.028559 | 0.028787 | 0.027763 | 2,353,658.00 |
| 05 May 2024 | 0.028545 | 0.000506 | 1.80% | 0.027798 | 0.028787 | 0.026969 | 890,735.00 |
| 04 May 2024 | 0.028039 | 0.001393 | 5.23% | 0.026662 | 0.028349 | 0.026646 | 276,729.00 |
| 03 May 2024 | 0.026646 | 0.000474 | 1.81% | 0.026211 | 0.027002 | 0.026171 | 1,188,919.00 |
| 02 May 2024 | 0.026172 | -0.00005 | -0.19% | 0.026257 | 0.026257 | 0.026124 | 168,663.00 |
| 01 May 2024 | 0.026222 | -0.000605 | -2.26% | 0.026827 | 0.027667 | 0.024759 | 451,455.00 |
| 30 Abr 2024 | 0.026827 | -0.002824 | -9.52% | 0.029604 | 0.029791 | 0.026308 | 468,284.00 |
| 29 Abr 2024 | 0.029651 | 0.001866 | 6.72% | 0.034039 | 0.03723 | 0.026614 | 3,304,430.00 |
| 28 Abr 2024 | 0.027785 | 0.000484 | 1.77% | 0.027271 | 0.027786 | 0.027262 | 404,049.00 |
| 27 Abr 2024 | 0.027301 | -0.000018 | -0.07% | 0.027319 | 0.027326 | 0.027161 | 371,540.00 |
| 26 Abr 2024 | 0.027319 | 0.001309 | 5.03% | 0.025826 | 0.027319 | 0.025504 | 610,313.00 |
| 25 Abr 2024 | 0.02601 | -0.001145 | -4.22% | 0.02718 | 0.027318 | 0.025405 | 855,930.00 |
| 24 Abr 2024 | 0.027155 | -0.000129 | -0.47% | 0.027309 | 0.027339 | 0.027155 | 293,986.00 |
| 23 Abr 2024 | 0.027284 | -0.00052 | -1.87% | 0.027804 | 0.028176 | 0.027233 | 602,787.00 |
| 22 Abr 2024 | 0.027804 | 0.000556 | 2.04% | 0.027241 | 0.027954 | 0.026774 | 2,554,553.00 |
| 21 Abr 2024 | 0.027248 | 0.000583 | 2.19% | 0.026647 | 0.027776 | 0.026611 | 688,108.00 |
| 20 Abr 2024 | 0.026665 | 0.002973 | 12.55% | 0.023692 | 0.026818 | 0.023692 | 236,443.00 |
