Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WONCOIN | WONEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004147 | 146.68% | 0.006974 | 406,833,000.00 | 7,824,829.21 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006966 | 0.007037 | 0.002827 | 0.002827 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.006974 | EUR |
Resumen Histórico WONEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WONEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.006855 | 0.000077 | 1.14% | 0.006784 | 0.006885 | 0.006766 | 0.00 |
11 May 2024 | 0.006778 | -0.000025 | -0.37% | 0.006786 | 0.00685 | 0.006753 | 0.00 |
10 May 2024 | 0.006803 | -0.000212 | -3.02% | 0.00702 | 0.007064 | 0.006718 | 0.00 |
09 May 2024 | 0.007015 | 0.000201 | 2.95% | 0.006834 | 0.007048 | 0.006787 | 0.00 |
08 May 2024 | 0.006814 | -0.000154 | -2.21% | 0.006965 | 0.007034 | 0.0068 | 0.00 |
07 May 2024 | 0.006969 | -0.000074 | -1.05% | 0.007048 | 0.007176 | 0.006955 | 0.00 |
06 May 2024 | 0.007043 | -0.000096 | -1.34% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
05 May 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
04 May 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
03 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
02 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
01 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
30 Abr 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
29 Abr 2024 | 0.007146 | 0.000082 | 1.16% | 0.007143 | 0.007377 | 0.002827 | 0.00 |
28 Abr 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
27 Abr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
26 Abr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
25 Abr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
24 Abr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
23 Abr 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
22 Abr 2024 | 0.007534 | 0.000202 | 2.76% | 0.007143 | 0.007572 | 0.002827 | 0.00 |
21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
20 Abr 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
19 Abr 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
18 Abr 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
17 Abr 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
16 Abr 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
15 Abr 2024 | 0.007164 | -0.000243 | -3.28% | 0.007647 | 0.00769 | 0.007079 | 0.00 |
14 Abr 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
13 Abr 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |