Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOBTC | Cripto | 138,042,291 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.21% | 0.00000476 | 0.00000475 | 0.00000477 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000477 | 0.00000482 | 0.00000476 | 0.00000477 | 0.00000381 - 0.00001222 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:18:02 | 260.00 | 0.00000476 | BTC |
Resumen Histórico WOOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000503 | 0.00000503 | 0.00000447 | 295,980.34 | -0.00000027 | -5.37% |
1 Month | 0.00000613 | 0.00000632 | 0.00000381 | 478,696.30 | -0.00000137 | -22.35% |
3 Months | 0.00000813 | 0.00001136 | 0.00000381 | 550,052.03 | -0.00000337 | -41.45% |
6 Months | 0.00000632 | 0.00001222 | 0.00000381 | 762,359.28 | -0.00000156 | -24.68% |
1 Year | 0.00000913 | 0.00001222 | 0.00000381 | 553,016.64 | -0.00000437 | -47.86% |
3 Years | 0.00002154 | 0.00002302 | 0.00000381 | 697,828.29 | -0.00001678 | -77.90% |
5 Years | 0.00001080 | 0.00002302 | 0.00000381 | 696,137.46 | -0.00000604 | -55.93% |
WOOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000477 | -0.00000002 | -0.42% | 0.00000479 | 0.00000481 | 0.00000471 | 324,901.00 |
01 May 2024 | 0.00000479 | 0.00000002 | 0.42% | 0.00000475 | 0.00000490 | 0.00000464 | 456,406.00 |
30 Abr 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000471 | 0.00000477 | 0.00000447 | 268,300.00 |
29 Abr 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000485 | 0.00000488 | 0.00000466 | 685,000.00 |
28 Abr 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000496 | 0.00000502 | 0.00000485 | 117,792.00 |
27 Abr 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000485 | 0.00000502 | 0.00000472 | 124,290.00 |
26 Abr 2024 | 0.00000485 | -0.00000016 | -3.19% | 0.00000503 | 0.00000503 | 0.00000484 | 95,170.00 |
25 Abr 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000497 | 0.00000515 | 0.00000491 | 545,156.00 |
24 Abr 2024 | 0.00000496 | 0.00000009 | 1.85% | 0.00000487 | 0.00000546 | 0.00000484 | 619,895.00 |
23 Abr 2024 | 0.00000487 | 0.00000002 | 0.41% | 0.00000485 | 0.00000497 | 0.00000483 | 149,991.00 |
22 Abr 2024 | 0.00000485 | 0.00000008 | 1.68% | 0.00000488 | 0.00000492 | 0.00000476 | 251,791.00 |
21 Abr 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000487 | 0.00000487 | 0.00000472 | 216,553.00 |
20 Abr 2024 | 0.00000486 | 0.00000022 | 4.74% | 0.00000464 | 0.00000488 | 0.00000458 | 107,044.00 |
19 Abr 2024 | 0.00000464 | 0.00000011 | 2.43% | 0.00000450 | 0.00000467 | 0.00000444 | 177,147.00 |
18 Abr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000454 | 0.00000461 | 0.00000446 | 259,628.00 |
17 Abr 2024 | 0.00000451 | 0.00000007 | 1.58% | 0.00000444 | 0.00000463 | 0.00000431 | 321,058.00 |
16 Abr 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
15 Abr 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000454 | 0.00000473 | 0.00000430 | 376,871.00 |
14 Abr 2024 | 0.00000459 | 0.00000031 | 7.24% | 0.00000432 | 0.00000467 | 0.00000416 | 1,199,126.00 |
13 Abr 2024 | 0.00000428 | -0.00000060 | -12.30% | 0.00000484 | 0.00000499 | 0.00000381 | 2,370,172.00 |
12 Abr 2024 | 0.00000488 | -0.00000077 | -13.63% | 0.00000565 | 0.00000577 | 0.00000444 | 1,913,198.00 |
11 Abr 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
10 Abr 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,157.00 |
09 Abr 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000630 | 0.00000631 | 0.00000599 | 196,111.00 |
08 Abr 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
07 Abr 2024 | 0.00000629 | 0.00000028 | 4.66% | 0.00000601 | 0.00000632 | 0.00000599 | 479,520.00 |
06 Abr 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000600 | 0.00000621 | 0.00000597 | 189,058.00 |
05 Abr 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
04 Abr 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,276.00 |
03 Abr 2024 | 0.00000621 | -0.00000045 | -6.76% | 0.00000664 | 0.00000728 | 0.00000612 | 938,430.00 |