Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOETH | Cripto | 87,374,717 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000125 | 2.12% | 0.00006 | 0.00006 | 0.00006 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000059 | 0.00006 | 0.000059 | 0.000059 | 0.000054 - 0.000927 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:47:13 | 27.43 | 0.00006 | ETH |
Resumen Histórico WOOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000062 | 0.000063 | 0.000054 | 50,095.89 | -0.00000146 | -2.37% |
1 Month | 0.000086 | 0.000166 | 0.000054 | 47,340.97 | -0.000026 | -30.08% |
3 Months | 0.000101 | 0.000313 | 0.000054 | 40,696.58 | -0.000041 | -40.29% |
6 Months | 0.000181 | 0.000313 | 0.000054 | 40,005.04 | -0.00012 | -66.66% |
1 Year | 0.000125 | 0.000927 | 0.000054 | 52,580.05 | -0.000065 | -51.84% |
3 Years | 0.00031 | 392,156,862.75 | 0.00000061 | 45,120.16 | -0.00025 | -80.58% |
5 Years | 0.000067 | 392,156,862.75 | 0.00000061 | 78,245.18 | -0.00000681 | -10.16% |
WOOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000058 | 0.000061 | 0.000054 | 59,353.00 |
04 Jul 2024 | 0.000058 | -0.00000400 | -6.50% | 0.000062 | 0.000062 | 0.000057 | 50,939.00 |
03 Jul 2024 | 0.000062 | -0.00000038 | -0.61% | 0.000062 | 0.000062 | 0.00006 | 42,526.00 |
02 Jul 2024 | 0.000062 | 0.00000001 | 0.02% | 0.000062 | 0.000062 | 0.000061 | 36,059.00 |
01 Jul 2024 | 0.000062 | -0.00000052 | -0.83% | 0.000063 | 0.000063 | 0.000061 | 65,072.00 |
30 Jun 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000063 | 0.00006 | 48,592.00 |
29 Jun 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000063 | 0.00006 | 48,125.00 |
28 Jun 2024 | 0.000062 | -0.00000200 | -3.15% | 0.000063 | 0.000064 | 0.000062 | 46,263.00 |
27 Jun 2024 | 0.000064 | -0.00000086 | -1.34% | 0.000064 | 0.000065 | 0.000063 | 47,341.00 |
26 Jun 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000067 | 0.000064 | 66,540.00 |
25 Jun 2024 | 0.000066 | 0.00000200 | 3.15% | 0.000064 | 0.000066 | 0.000063 | 45,479.00 |
24 Jun 2024 | 0.000064 | 0.00000300 | 4.95% | 0.000061 | 0.000064 | 0.00006 | 49,758.00 |
23 Jun 2024 | 0.000061 | 0.00000020 | 0.33% | 0.00006 | 0.000062 | 0.000059 | 47,166.00 |
22 Jun 2024 | 0.00006 | 0.00000029 | 0.48% | 0.00006 | 0.000062 | 0.000059 | 49,700.00 |
21 Jun 2024 | 0.00006 | -0.00000200 | -3.21% | 0.000062 | 0.000063 | 0.00006 | 46,320.00 |
20 Jun 2024 | 0.000062 | 0.00000200 | 3.29% | 0.000061 | 0.000063 | 0.000061 | 43,942.00 |
19 Jun 2024 | 0.000061 | -0.00000039 | -0.64% | 0.000061 | 0.000062 | 0.00006 | 48,563.00 |
18 Jun 2024 | 0.000061 | -0.00000300 | -4.65% | 0.000065 | 0.000069 | 0.00006 | 47,914.00 |
17 Jun 2024 | 0.000065 | -0.00000500 | -7.23% | 0.000069 | 0.000069 | 0.000063 | 62,257.00 |
16 Jun 2024 | 0.000069 | -0.00000096 | -1.37% | 0.00007 | 0.00007 | 0.000069 | 41,080.00 |
15 Jun 2024 | 0.00007 | -0.00000094 | -1.32% | 0.000071 | 0.000077 | 0.00007 | 39,024.00 |
14 Jun 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000075 | 0.000076 | 0.000071 | 40,722.00 |
13 Jun 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000076 | 0.000166 | 0.000074 | 39,796.00 |
12 Jun 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000075 | 0.000078 | 0.000074 | 41,363.00 |
11 Jun 2024 | 0.000075 | 0.00000062 | 0.84% | 0.000074 | 0.000077 | 0.000073 | 40,597.00 |
10 Jun 2024 | 0.000074 | -0.00000300 | -3.91% | 0.000077 | 0.000077 | 0.000074 | 63,251.00 |
09 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.00008 | 0.000077 | 34,324.00 |
08 Jun 2024 | 0.000079 | -0.00000700 | -8.12% | 0.000086 | 0.000087 | 0.000078 | 33,466.00 |
07 Jun 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000094 | 0.000082 | 42,304.00 |
06 Jun 2024 | 0.000088 | -0.00000002 | -0.02% | 0.000088 | 0.000089 | 0.000087 | 30,488.00 |