Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOEUR | Cripto | 143,948,627 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00028 | 0.10% | 0.27562 | 0.27585 | 0.27615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.27592 | 0.27702 | 0.27198 | 0.27534 | 0.13519 - 0.56597 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:05:26 | 328.86 | 0.27562 | EUR |
Resumen Histórico WOOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28929 | 0.30236 | 0.25209 | 616,295.20 | -0.01367 | -4.73% |
| 1 Month | 0.3825 | 0.41822 | 0.22397 | 1,124,704.39 | -0.10688 | -27.94% |
| 3 Months | 0.35906 | 0.56597 | 0.22397 | 1,333,266.38 | -0.08344 | -23.24% |
| 6 Months | 0.20818 | 0.56597 | 0.18695 | 2,031,362.30 | 0.06744 | 32.40% |
| 1 Year | 0.25796 | 0.56597 | 0.13519 | 1,354,795.02 | 0.01766 | 6.85% |
| 3 Years | 0.669331 | 0.75585 | 0.096822 | 1,139,143.64 | -0.393711 | -58.82% |
| 5 Years | 0.527433 | 0.75585 | 0.096822 | 1,136,386.29 | -0.251813 | -47.74% |
WOOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.27534 | -0.00066 | -0.24% | 0.27592 | 0.27738 | 0.27524 | 23,742.00 |
| 03 May 2024 | 0.276 | 0.02064 | 8.08% | 0.27067 | 0.28036 | 0.25758 | 1,291,840.00 |
| 02 May 2024 | 0.25536 | -0.00968 | -3.65% | 0.27067 | 0.27067 | 0.25266 | 145,376.00 |
| 01 May 2024 | 0.26504 | -0.00535 | -1.98% | 0.270 | 0.270 | 0.26504 | 3,807.00 |
| 30 Abr 2024 | 0.27039 | -0.00461 | -1.68% | 0.28377 | 0.285 | 0.25209 | 1,888,582.00 |
| 29 Abr 2024 | 0.275 | -0.01282 | -4.45% | 0.30236 | 0.30236 | 0.275 | 369,021.00 |
| 28 Abr 2024 | 0.28782 | 0.00296 | 1.04% | 0.28929 | 0.29982 | 0.28592 | 591,695.00 |
| 27 Abr 2024 | 0.28486 | -0.00443 | -1.53% | 0.28929 | 0.28929 | 0.27761 | 281,358.00 |
| 26 Abr 2024 | 0.28929 | -0.01959 | -6.34% | 0.30101 | 0.30228 | 0.28871 | 508,722.00 |
| 25 Abr 2024 | 0.30888 | -0.00943 | -2.96% | 0.29131 | 0.30893 | 0.29131 | 369,466.00 |
| 24 Abr 2024 | 0.31831 | 0.01243 | 4.06% | 0.30236 | 0.34046 | 0.30121 | 2,294,196.00 |
| 23 Abr 2024 | 0.30588 | 0.01248 | 4.25% | 0.30322 | 0.30786 | 0.30322 | 131,119.00 |
| 22 Abr 2024 | 0.2934 | 0.00209 | 0.72% | 0.29131 | 0.29696 | 0.29131 | 133,525.00 |
| 21 Abr 2024 | 0.29131 | 0.0121 | 4.33% | 0.2955 | 0.29714 | 0.28502 | 866,918.00 |
| 20 Abr 2024 | 0.27921 | 0.00077 | 0.28% | 0.27874 | 0.27921 | 0.27211 | 6,201.00 |
| 19 Abr 2024 | 0.27844 | 0.01614 | 6.15% | 0.27001 | 0.28291 | 0.25206 | 888,857.00 |
| 18 Abr 2024 | 0.2623 | 0.00161 | 0.62% | 0.26101 | 0.26492 | 0.255 | 1,514.00 |
| 17 Abr 2024 | 0.26069 | -0.00483 | -1.82% | 0.26492 | 0.26999 | 0.248 | 1,193,780.00 |
| 16 Abr 2024 | 0.26552 | -0.00188 | -0.70% | 0.26815 | 0.27295 | 0.25268 | 1,990,072.00 |
| 15 Abr 2024 | 0.2674 | -0.01588 | -5.61% | 0.27874 | 0.2967 | 0.25372 | 2,144,582.00 |
| 14 Abr 2024 | 0.28328 | 0.01715 | 6.44% | 0.26679 | 0.290 | 0.25245 | 2,933,099.00 |
| 13 Abr 2024 | 0.26613 | -0.04458 | -14.35% | 0.3089 | 0.31318 | 0.22397 | 3,695,766.00 |
| 12 Abr 2024 | 0.31071 | -0.05714 | -15.53% | 0.38164 | 0.38164 | 0.272 | 4,038,629.00 |
| 11 Abr 2024 | 0.36785 | -0.01379 | -3.61% | 0.38164 | 0.39263 | 0.365 | 731,425.00 |
| 10 Abr 2024 | 0.38164 | 0.0003 | 0.08% | 0.3808 | 0.385 | 0.363 | 1,126,078.00 |
| 09 Abr 2024 | 0.38134 | -0.0336 | -8.10% | 0.41396 | 0.41487 | 0.37955 | 1,757,884.00 |
| 08 Abr 2024 | 0.41494 | 0.01151 | 2.85% | 0.40235 | 0.41822 | 0.39334 | 1,194,144.00 |
| 07 Abr 2024 | 0.40343 | 0.02417 | 6.37% | 0.3825 | 0.40581 | 0.3825 | 890,311.00 |
| 06 Abr 2024 | 0.37926 | 0.00282 | 0.75% | 0.37644 | 0.37949 | 0.37644 | 93.00 |
| 05 Abr 2024 | 0.37644 | -0.01022 | -2.64% | 0.38139 | 0.39016 | 0.36027 | 879,876.00 |
