Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOGBP | Cripto | 143,167,624 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009294 | 4.13% | 0.234354 | 0.233861 | 0.236821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.224919 | 0.235257 | 0.220993 | 0.225061 | 0.116755 - 0.507988 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:50:57 | 61.00 | 0.234354 | GBP |
Resumen Histórico WOOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.259327 | 0.442722 | 0.211642 | 295,276.77 | -0.024973 | -9.63% |
| 1 Month | 0.331743 | 0.446029 | 0.197683 | 478,350.21 | -0.097389 | -29.36% |
| 3 Months | 0.292471 | 0.507988 | 0.197683 | 549,345.47 | -0.058117 | -19.87% |
| 6 Months | 0.180806 | 0.507988 | 0.163576 | 759,333.96 | 0.053549 | 29.62% |
| 1 Year | 0.209752 | 0.507988 | 0.116755 | 550,633.48 | 0.024602 | 11.73% |
| 3 Years | 0.575147 | 0.63072 | 0.070529 | 695,633.38 | -0.340792 | -59.25% |
| 5 Years | 0.455046 | 0.63072 | 0.070529 | 693,947.87 | -0.220692 | -48.50% |
WOOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.225049 | 0.001801 | 0.81% | 0.223141 | 0.228122 | 0.216367 | 324,901.00 |
| 01 May 2024 | 0.223248 | -0.007249 | -3.14% | 0.23059 | 0.231072 | 0.211642 | 456,385.00 |
| 30 Abr 2024 | 0.230497 | -0.0104 | -4.32% | 0.239439 | 0.243403 | 0.2157 | 267,951.00 |
| 29 Abr 2024 | 0.240896 | -0.003283 | -1.34% | 0.226477 | 0.442722 | 0.213848 | 685,000.00 |
| 28 Abr 2024 | 0.244179 | -0.006764 | -2.70% | 0.249482 | 0.254464 | 0.244179 | 113,434.00 |
| 27 Abr 2024 | 0.250943 | 0.003345 | 1.35% | 0.247586 | 0.252778 | 0.237798 | 124,093.00 |
| 26 Abr 2024 | 0.247598 | -0.010641 | -4.12% | 0.259327 | 0.259627 | 0.247271 | 95,170.00 |
| 25 Abr 2024 | 0.258239 | 0.002907 | 1.14% | 0.25649 | 0.264534 | 0.249223 | 545,156.00 |
| 24 Abr 2024 | 0.255332 | -0.004352 | -1.68% | 0.26052 | 0.292243 | 0.250182 | 619,452.00 |
| 23 Abr 2024 | 0.259684 | -0.003051 | -1.16% | 0.262314 | 0.26654 | 0.257658 | 149,991.00 |
| 22 Abr 2024 | 0.262735 | 0.012258 | 4.89% | 0.226477 | 0.446029 | 0.213848 | 251,791.00 |
| 21 Abr 2024 | 0.250476 | -0.004781 | -1.87% | 0.255788 | 0.257373 | 0.246226 | 216,553.00 |
| 20 Abr 2024 | 0.255257 | 0.014864 | 6.18% | 0.239779 | 0.256851 | 0.234841 | 107,044.00 |
| 19 Abr 2024 | 0.240394 | 0.008953 | 3.87% | 0.229253 | 0.243717 | 0.215303 | 177,147.00 |
| 18 Abr 2024 | 0.231441 | 0.009191 | 4.14% | 0.224076 | 0.234828 | 0.218726 | 259,628.00 |
| 17 Abr 2024 | 0.222249 | -0.005408 | -2.38% | 0.227721 | 0.231316 | 0.211661 | 321,058.00 |
| 16 Abr 2024 | 0.227657 | -0.000082 | -0.04% | 0.227675 | 0.233291 | 0.216834 | 321,824.00 |
| 15 Abr 2024 | 0.227739 | -0.015084 | -6.21% | 0.226477 | 0.252813 | 0.213848 | 376,871.00 |
| 14 Abr 2024 | 0.242822 | 0.0171 | 7.58% | 0.226477 | 0.244281 | 0.213848 | 1,195,110.00 |
| 13 Abr 2024 | 0.225722 | -0.038697 | -14.63% | 0.262246 | 0.265587 | 0.197683 | 2,370,172.00 |
| 12 Abr 2024 | 0.264419 | -0.05094 | -16.15% | 0.316003 | 0.326098 | 0.240889 | 1,913,198.00 |
| 11 Abr 2024 | 0.315359 | -0.010754 | -3.30% | 0.325897 | 0.335684 | 0.313042 | 216,453.00 |
| 10 Abr 2024 | 0.326113 | -0.000606 | -0.19% | 0.326729 | 0.329646 | 0.313594 | 638,157.00 |
| 09 Abr 2024 | 0.326719 | -0.02919 | -8.20% | 0.35555 | 0.356337 | 0.325624 | 196,111.00 |
| 08 Abr 2024 | 0.355908 | 0.012343 | 3.59% | 0.324344 | 0.357098 | 0.316058 | 505,579.00 |
| 07 Abr 2024 | 0.343566 | 0.017162 | 5.26% | 0.326019 | 0.345548 | 0.325538 | 479,280.00 |
| 06 Abr 2024 | 0.326404 | 0.004708 | 1.46% | 0.319187 | 0.331313 | 0.319187 | 189,058.00 |
| 05 Abr 2024 | 0.321696 | -0.010029 | -3.02% | 0.331743 | 0.334105 | 0.309174 | 277,226.00 |
| 04 Abr 2024 | 0.331726 | 0.007072 | 2.18% | 0.324344 | 0.344998 | 0.316058 | 105,276.00 |
| 03 Abr 2024 | 0.324654 | -0.022266 | -6.42% | 0.344791 | 0.356253 | 0.318568 | 938,430.00 |
