Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Woonkly Power | WOOPETH | Cripto | 5,622,962,783 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000114 | 0.00000112 | 0.00000114 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000114 | 0.00000126 | 0.00000112 | 0.00000114 | 0.00000097 - 0.00000850 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 17:50:16 | 3,592.15 | 0.00000114 | ETH |
Resumen Histórico WOOPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000114 | 0.00000256 | 0.00000105 | 3,072,402.04 | 0.00 | 0.00% |
1 Month | 0.00000112 | 0.00000256 | 0.00000105 | 2,899,217.79 | 0.00000002 | 1.79% |
3 Months | 0.00000149 | 0.00000414 | 0.00000097 | 2,527,348.03 | -0.00000035 | -23.49% |
6 Months | 0.00000200 | 0.00000526 | 0.00000097 | 2,667,564.04 | -0.00000086 | -43.00% |
1 Year | 0.00000580 | 0.00000850 | 0.00000097 | 2,465,570.15 | -0.00000466 | -80.34% |
3 Years | 0.000168 | 0.001001 | 0.00000097 | 941,719.47 | -0.000167 | -99.32% |
5 Years | 0.000144 | 0.001001 | 0.00000097 | 937,311.25 | -0.000143 | -99.21% |
WOOPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000116 | 0.00000005 | 4.50% | 0.00000110 | 0.00000116 | 0.00000110 | 2,903,567.00 |
15 May 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000112 | 0.00000105 | 2,943,041.00 |
14 May 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000107 | 0.00000111 | 0.00000107 | 3,242,335.00 |
13 May 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000224 | 0.00000256 | 0.00000105 | 3,690,630.00 |
12 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000115 | 3,009,705.00 |
11 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000120 | 0.00000115 | 2,775,663.00 |
10 May 2024 | 0.00000117 | 0.00000004 | 3.54% | 0.00000114 | 0.00000120 | 0.00000108 | 2,941,870.00 |
09 May 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000115 | 0.00000109 | 3,019,649.00 |
08 May 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000120 | 0.00000123 | 0.00000115 | 2,615,393.00 |
07 May 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000121 | 0.00000113 | 2,802,922.00 |
06 May 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000115 | 0.00000118 | 0.00000111 | 3,074,073.00 |
05 May 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 2,643,612.00 |
04 May 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000122 | 0.00000122 | 0.00000115 | 2,760,170.00 |
03 May 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000124 | 0.00000117 | 2,727,829.00 |
02 May 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000122 | 0.00000114 | 2,884,589.00 |
01 May 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000124 | 0.00000116 | 2,699,601.00 |
30 Abr 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000108 | 0.00000122 | 0.00000107 | 2,725,921.00 |
29 Abr 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000224 | 0.00000256 | 0.00000107 | 4,413,890.00 |
28 Abr 2024 | 0.00000117 | 0.00000008 | 7.34% | 0.00000109 | 0.00000123 | 0.00000107 | 2,539,909.00 |
27 Abr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000114 | 0.00000107 | 2,876,697.00 |
26 Abr 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000116 | 0.00000110 | 2,798,656.00 |
25 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000117 | 0.00000109 | 2,740,298.00 |
24 Abr 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000127 | 0.00000132 | 0.00000116 | 2,447,949.00 |
23 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000119 | 2,422,087.00 |
22 Abr 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000224 | 0.00000256 | 0.00000126 | 3,318,868.00 |
21 Abr 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000121 | 0.00000128 | 0.00000118 | 2,495,427.00 |
20 Abr 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000124 | 0.00000113 | 2,745,750.00 |
19 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000112 | 0.00000118 | 0.00000109 | 2,917,983.00 |
18 Abr 2024 | 0.00000111 | 0.00000003 | 2.78% | 0.00000108 | 0.00000111 | 0.00000102 | 3,126,997.00 |
17 Abr 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000110 | 0.00000104 | 3,214,232.00 |