Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSD | Cripto | 3,918,050 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00008 | 1.29% | 0.006287 | 0.005973 | 0.006287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006203 | 0.006332 | 0.006193 | 0.006207 | 0.002997 - 0.343801 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:02:35 | 735.54 | 0.006207 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9.25 | 1,471.07 | WOZX | |||
Resumen Histórico WOZXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005637 | 0.030026 | 0.005431 | 42,574.13 | 0.00065 | 11.54% |
| 1 Month | 0.006959 | 0.032232 | 0.005264 | 42,617.26 | -0.000672 | -9.66% |
| 3 Months | 0.004487 | 0.034106 | 0.002997 | 297,858.27 | 0.001801 | 40.14% |
| 6 Months | 0.019581 | 0.034106 | 0.002997 | 372,399.87 | -0.013293 | -67.89% |
| 1 Year | 0.023437 | 0.343801 | 0.002997 | 364,000.24 | -0.01715 | -73.17% |
| 3 Years | 1.40 | 1.46 | 0.002997 | 167,315.47 | -1.39 | -99.55% |
| 5 Years | 2.45 | 2.67 | 0.002997 | 149,203.92 | -2.44 | -99.74% |
WOZXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006479 | 0.005957 | 5,332.00 |
| 02 May 2024 | 0.005979 | 0.000318 | 5.62% | 0.005655 | 0.006321 | 0.005502 | 24,726.00 |
| 01 May 2024 | 0.005661 | -0.000382 | -6.32% | 0.006023 | 0.006599 | 0.005532 | 34,555.00 |
| 30 Abr 2024 | 0.006043 | -0.000066 | -1.08% | 0.006096 | 0.006173 | 0.005431 | 3,603.00 |
| 29 Abr 2024 | 0.006109 | 0.000558 | 10.05% | 0.00611 | 0.030026 | 0.005619 | 220,202.00 |
| 28 Abr 2024 | 0.005551 | -0.00063 | -10.19% | 0.006182 | 0.006329 | 0.005528 | 4,812.00 |
| 27 Abr 2024 | 0.006182 | 0.00055 | 9.78% | 0.005637 | 0.006232 | 0.005545 | 4,785.00 |
| 26 Abr 2024 | 0.005631 | -0.000052 | -0.91% | 0.005679 | 0.005699 | 0.005321 | 4,418.00 |
| 25 Abr 2024 | 0.005683 | -0.000587 | -9.36% | 0.006279 | 0.006342 | 0.005334 | 59,543.00 |
| 24 Abr 2024 | 0.00627 | -0.000168 | -2.61% | 0.006445 | 0.006584 | 0.006208 | 972.00 |
| 23 Abr 2024 | 0.006438 | -0.000604 | -8.58% | 0.007039 | 0.007092 | 0.006355 | 1,004.00 |
| 22 Abr 2024 | 0.007042 | 0.000117 | 1.69% | 0.00611 | 0.030394 | 0.006042 | 221,471.00 |
| 21 Abr 2024 | 0.006925 | 0.000307 | 4.63% | 0.006614 | 0.007024 | 0.006336 | 21,133.00 |
| 20 Abr 2024 | 0.006618 | 0.000482 | 7.85% | 0.00611 | 0.00666 | 0.006042 | 2,479.00 |
| 19 Abr 2024 | 0.006137 | 0.00000300 | 0.05% | 0.006123 | 0.006864 | 0.00592 | 5,350.00 |
| 18 Abr 2024 | 0.006134 | 0.000169 | 2.83% | 0.005979 | 0.006189 | 0.005915 | 3,772.00 |
| 17 Abr 2024 | 0.005965 | -0.000514 | -7.93% | 0.006474 | 0.006551 | 0.00592 | 3,640.00 |
| 16 Abr 2024 | 0.006479 | -0.000345 | -5.06% | 0.006813 | 0.006836 | 0.006105 | 4,634.00 |
| 15 Abr 2024 | 0.006824 | -0.000131 | -1.88% | 0.005593 | 0.007178 | 0.005264 | 224,408.00 |
| 14 Abr 2024 | 0.006955 | 0.000595 | 9.36% | 0.006618 | 0.007131 | 0.006412 | 10,317.00 |
| 13 Abr 2024 | 0.00636 | -0.000127 | -1.96% | 0.006457 | 0.008182 | 0.006067 | 39,205.00 |
| 12 Abr 2024 | 0.006487 | -0.000528 | -7.53% | 0.007007 | 0.00709 | 0.00546 | 33,090.00 |
| 11 Abr 2024 | 0.007015 | -0.000066 | -0.93% | 0.007072 | 0.007232 | 0.006954 | 4,249.00 |
| 10 Abr 2024 | 0.00708 | 0.000062 | 0.88% | 0.007011 | 0.007114 | 0.006646 | 8,569.00 |
| 09 Abr 2024 | 0.007018 | -0.00037 | -5.01% | 0.007396 | 0.007821 | 0.006925 | 6,009.00 |
| 08 Abr 2024 | 0.007388 | 0.000132 | 1.83% | 0.005593 | 0.032232 | 0.005264 | 235,701.00 |
| 07 Abr 2024 | 0.007256 | -0.000142 | -1.92% | 0.00738 | 0.007466 | 0.007082 | 2,991.00 |
| 06 Abr 2024 | 0.007398 | 0.000414 | 5.93% | 0.006959 | 0.007467 | 0.006958 | 2,300.00 |
| 05 Abr 2024 | 0.006983 | -0.000338 | -4.62% | 0.007327 | 0.007327 | 0.006765 | 2,346.00 |
| 04 Abr 2024 | 0.007321 | 0.000021 | 0.29% | 0.007271 | 0.007576 | 0.007162 | 0.00 |
