Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped Pepe | WPEPEETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000013 | 0.00000015 | 0.00000012 | 0.00000013 | 0.00000004 - 0.00000066 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:44:35 | 0.239280 | 0.00000013 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000035 | 2.99 | WPEPE |
Resumen Histórico WPEPEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000066 | 0.00000004 | 42.52 | 0.00000009 | 225.00% |
1 Month | 0.00000004 | 0.00000066 | 0.00000004 | 25.56 | 0.00000009 | 225.00% |
3 Months | 0.00000009 | 0.00000066 | 0.00000004 | 7.48 | 0.00000004 | 44.44% |
6 Months | 0.00000006 | 0.00000066 | 0.00000004 | 3.48 | 0.00000007 | 116.67% |
1 Year | 0.00000039 | 0.00000066 | 0.00000004 | 2.79 | -0.00000026 | -66.67% |
3 Years | 0.00000039 | 0.00000066 | 0.00000004 | 2.79 | -0.00000026 | -66.67% |
5 Years | 0.00000039 | 0.00000066 | 0.00000004 | 2.79 | -0.00000026 | -66.67% |
WPEPEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.00000013 | -0.00000010 | -43.48% | 0.00000023 | 0.00000023 | 0.00000012 | 7.00 |
26 May 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000018 | 7.00 |
25 May 2024 | 0.00000025 | 0.00000016 | 177.78% | 0.00000009 | 0.00000025 | 0.00000009 | 27.00 |
24 May 2024 | 0.00000009 | -0.00000003 | -25.00% | 0.00000012 | 0.00000013 | 0.00000008 | 4.00 |
23 May 2024 | 0.00000012 | -0.00000038 | -76.00% | 0.00000043 | 0.00000047 | 0.00000012 | 60.00 |
22 May 2024 | 0.00000050 | 0.00000046 | 1,150.00% | 0.00000004 | 0.00000066 | 0.00000004 | 147.00 |
21 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
20 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
18 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
17 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
16 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
15 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
14 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
13 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
09 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
08 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
07 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
03 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
02 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
30 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
29 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
27 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |