Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WrappedPeercoin | WPPCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008736 | 0.28% | 3.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.10 | 3.11 | 3.10 | 3.10 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:25:23 | 0.00000000 | 0.472972 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WPPC |
Resumen Histórico WPPCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPPCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.10 | -0.060 | -1.99% | 3.16 | 3.19 | 3.09 | 0.00 |
27 Jun 2024 | 3.16 | 0.070 | 2.27% | 3.09 | 3.18 | 3.09 | 0.00 |
26 Jun 2024 | 3.09 | -0.030 | -0.80% | 3.14 | 3.15 | 3.05 | 0.00 |
25 Jun 2024 | 3.11 | 0.040 | 1.22% | 3.08 | 3.14 | 3.06 | 0.00 |
24 Jun 2024 | 3.08 | -0.060 | -1.93% | 3.14 | 3.15 | 2.97 | 0.00 |
23 Jun 2024 | 3.14 | -0.070 | -2.14% | 3.21 | 3.23 | 3.13 | 0.00 |
22 Jun 2024 | 3.21 | -0.020 | -0.66% | 3.23 | 3.23 | 3.19 | 0.00 |
21 Jun 2024 | 3.23 | 0.00 | 0.13% | 3.22 | 3.25 | 3.16 | 0.00 |
20 Jun 2024 | 3.22 | -0.040 | -1.10% | 3.26 | 3.32 | 3.20 | 0.00 |
19 Jun 2024 | 3.26 | 0.070 | 2.12% | 3.19 | 3.29 | 3.18 | 0.00 |
18 Jun 2024 | 3.19 | -0.020 | -0.73% | 3.22 | 3.22 | 3.10 | 0.00 |
17 Jun 2024 | 3.22 | -0.110 | -3.20% | 3.38 | 3.39 | 3.19 | 0.00 |
16 Jun 2024 | 3.32 | 0.050 | 1.54% | 3.27 | 3.35 | 3.25 | 0.00 |
15 Jun 2024 | 3.27 | 0.080 | 2.45% | 3.19 | 3.29 | 3.19 | 0.00 |
14 Jun 2024 | 3.19 | 0.010 | 0.23% | 3.19 | 3.24 | 3.09 | 0.00 |
13 Jun 2024 | 3.19 | -0.080 | -2.49% | 3.26 | 3.27 | 3.15 | 0.00 |
12 Jun 2024 | 3.27 | 0.060 | 1.75% | 3.21 | 3.35 | 3.18 | 0.00 |
11 Jun 2024 | 3.21 | -0.150 | -4.57% | 3.37 | 3.37 | 3.15 | 0.00 |
10 Jun 2024 | 3.36 | -0.030 | -1.02% | 3.38 | 3.40 | 3.35 | 0.00 |
09 Jun 2024 | 3.40 | 0.020 | 0.58% | 3.38 | 3.41 | 3.36 | 0.00 |
08 Jun 2024 | 3.38 | 0.00 | 0.11% | 3.37 | 3.40 | 3.37 | 0.00 |
07 Jun 2024 | 3.38 | -0.120 | -3.53% | 3.50 | 3.52 | 3.34 | 0.00 |
06 Jun 2024 | 3.50 | -0.050 | -1.38% | 3.55 | 3.56 | 3.45 | 0.00 |
05 Jun 2024 | 3.55 | 0.050 | 1.40% | 3.44 | 3.57 | 3.42 | 0.00 |
04 Jun 2024 | 3.50 | 0.050 | 1.37% | 3.46 | 3.51 | 3.43 | 0.00 |
03 Jun 2024 | 3.45 | -0.020 | -0.48% | 3.46 | 3.53 | 3.45 | 0.00 |
02 Jun 2024 | 3.47 | -0.030 | -0.87% | 3.50 | 3.52 | 3.44 | 0.00 |
01 Jun 2024 | 3.50 | 0.050 | 1.33% | 3.45 | 3.51 | 3.44 | 0.00 |
31 May 2024 | 3.45 | 0.020 | 0.45% | 3.44 | 3.53 | 3.42 | 0.00 |
30 May 2024 | 3.44 | -0.020 | -0.50% | 3.46 | 3.51 | 3.40 | 0.00 |
29 May 2024 | 3.45 | -0.070 | -2.06% | 3.52 | 3.56 | 3.43 | 0.00 |