Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WHITEPIGEON | WPPPUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00122 | -1.97% | 0.060626 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.061908 | 0.062499 | 0.060389 | 0.061846 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 18:04:24 | 0.00000000 | 0.052395 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WPPP |
Resumen Histórico WPPPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.037377 | 0.05456 | 0.036551 | 1.32 | 0.023249 | 62.20% |
5 Years | 0.037377 | 0.05456 | 0.036551 | 1.32 | 0.023249 | 62.20% |
WPPPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.061804 | 0.001371 | 2.27% | 0.060466 | 0.062258 | 0.060367 | 0.00 |
26 Jun 2024 | 0.060433 | -0.000489 | -0.80% | 0.061362 | 0.061566 | 0.059699 | 0.00 |
25 Jun 2024 | 0.060922 | 0.000734 | 1.22% | 0.060243 | 0.061488 | 0.059873 | 0.00 |
24 Jun 2024 | 0.060189 | -0.001185 | -1.93% | 0.061362 | 0.061566 | 0.058141 | 0.00 |
23 Jun 2024 | 0.061374 | -0.001345 | -2.14% | 0.062719 | 0.063151 | 0.061198 | 0.00 |
22 Jun 2024 | 0.062719 | -0.000418 | -0.66% | 0.063177 | 0.063177 | 0.062409 | 0.00 |
21 Jun 2024 | 0.063137 | 0.00008 | 0.13% | 0.063017 | 0.063647 | 0.061858 | 0.00 |
20 Jun 2024 | 0.063056 | -0.000703 | -1.10% | 0.063768 | 0.064906 | 0.062565 | 0.00 |
19 Jun 2024 | 0.06376 | 0.001322 | 2.12% | 0.062471 | 0.064346 | 0.062194 | 0.00 |
18 Jun 2024 | 0.062438 | -0.000457 | -0.73% | 0.063067 | 0.063073 | 0.060596 | 0.00 |
17 Jun 2024 | 0.062895 | -0.002079 | -3.20% | 0.066057 | 0.066302 | 0.06232 | 0.00 |
16 Jun 2024 | 0.064974 | 0.000984 | 1.54% | 0.063947 | 0.065514 | 0.063555 | 0.00 |
15 Jun 2024 | 0.06399 | 0.001533 | 2.45% | 0.062461 | 0.064437 | 0.062332 | 0.00 |
14 Jun 2024 | 0.062457 | 0.000142 | 0.23% | 0.062383 | 0.063303 | 0.060382 | 0.00 |
13 Jun 2024 | 0.062315 | -0.001589 | -2.49% | 0.063838 | 0.063888 | 0.061577 | 0.00 |
12 Jun 2024 | 0.063904 | 0.001099 | 1.75% | 0.062826 | 0.065573 | 0.062198 | 0.00 |
11 Jun 2024 | 0.062805 | -0.003007 | -4.57% | 0.065841 | 0.065881 | 0.061643 | 0.00 |
10 Jun 2024 | 0.065812 | -0.000678 | -1.02% | 0.066057 | 0.066587 | 0.065586 | 0.00 |
09 Jun 2024 | 0.06649 | 0.000386 | 0.58% | 0.066057 | 0.066732 | 0.065824 | 0.00 |
08 Jun 2024 | 0.066104 | 0.000072 | 0.11% | 0.066004 | 0.066552 | 0.06586 | 0.00 |
07 Jun 2024 | 0.066032 | -0.002413 | -3.53% | 0.068412 | 0.068907 | 0.06537 | 0.00 |
06 Jun 2024 | 0.068446 | -0.00096 | -1.38% | 0.069394 | 0.06961 | 0.067576 | 0.00 |
05 Jun 2024 | 0.069406 | 0.00096 | 1.40% | 0.06722 | 0.069767 | 0.06686 | 0.00 |
04 Jun 2024 | 0.068446 | 0.000927 | 1.37% | 0.067605 | 0.068757 | 0.06717 | 0.00 |
03 Jun 2024 | 0.06752 | -0.000329 | -0.48% | 0.067769 | 0.069098 | 0.067451 | 0.00 |
02 Jun 2024 | 0.067849 | -0.000598 | -0.87% | 0.068446 | 0.068838 | 0.06733 | 0.00 |
01 Jun 2024 | 0.068447 | 0.000896 | 1.33% | 0.067554 | 0.068685 | 0.067318 | 0.00 |
31 May 2024 | 0.06755 | 0.000305 | 0.45% | 0.06722 | 0.068977 | 0.06682 | 0.00 |
30 May 2024 | 0.067246 | -0.00034 | -0.50% | 0.067611 | 0.068589 | 0.066479 | 0.00 |
29 May 2024 | 0.067585 | -0.00142 | -2.06% | 0.068933 | 0.069678 | 0.067158 | 0.00 |
28 May 2024 | 0.069006 | -0.000892 | -1.28% | 0.069736 | 0.070438 | 0.067676 | 0.00 |