Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mirror Write Token | WRITEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 278.89 | 0.75% | 37,431.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 37,192.88 | 37,593.02 | 37,062.62 | 37,152.95 | 15,420.78 - 31,366.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 37,431.84 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WRITE | |||
Resumen Histórico WRITEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 31,260.24 | 31,366.05 | 30,750.50 | 0.01 | 6,171.60 | 19.74% |
| 6 Months | 31,260.24 | 31,366.05 | 30,750.50 | 0.01 | 6,171.60 | 19.74% |
| 1 Year | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 21,883.25 | 140.74% |
| 3 Years | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 21,883.25 | 140.74% |
| 5 Years | 15,548.59 | 31,366.05 | 15,420.78 | 0.11 | 21,883.25 | 140.74% |
WRITEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37,190.60 | 167.71 | 0.45% | 37,008.96 | 37,976.07 | 36,788.88 | 0.00 |
| 30 May 2024 | 37,022.90 | -187.08 | -0.50% | 37,224.30 | 37,762.41 | 36,600.91 | 0.00 |
| 29 May 2024 | 37,209.97 | -782.01 | -2.06% | 37,951.96 | 38,362.09 | 36,974.57 | 0.00 |
| 28 May 2024 | 37,991.98 | -491.17 | -1.28% | 38,393.81 | 38,780.81 | 37,259.68 | 0.00 |
| 27 May 2024 | 38,483.15 | 683.78 | 1.81% | 36,252.15 | 39,239.07 | 36,005.28 | 0.00 |
| 26 May 2024 | 37,799.37 | 765.41 | 2.07% | 37,060.94 | 38,343.51 | 36,884.64 | 0.00 |
| 25 May 2024 | 37,033.96 | 178.18 | 0.48% | 36,785.42 | 37,300.89 | 36,685.11 | 0.00 |
| 24 May 2024 | 36,855.78 | -286.20 | -0.77% | 37,261.07 | 37,798.09 | 35,938.28 | 0.00 |
| 23 May 2024 | 37,141.98 | 160.69 | 0.43% | 36,935.34 | 38,952.28 | 35,280.89 | 0.00 |
| 22 May 2024 | 36,981.29 | -496.30 | -1.32% | 37,449.23 | 37,680.19 | 36,121.11 | 0.00 |
| 21 May 2024 | 37,477.59 | 1,302.03 | 3.60% | 36,252.15 | 37,899.58 | 35,893.91 | 0.00 |
| 20 May 2024 | 36,175.56 | 5,851.59 | 19.30% | 29,402.22 | 36,407.21 | 29,275.33 | 0.00 |
| 19 May 2024 | 30,323.97 | -551.65 | -1.79% | 30,861.00 | 30,998.96 | 30,223.86 | 0.00 |
| 18 May 2024 | 30,875.62 | 348.46 | 1.14% | 30,545.64 | 31,102.72 | 30,506.80 | 0.00 |
| 17 May 2024 | 30,527.16 | 1,440.98 | 4.95% | 29,076.69 | 30,808.62 | 28,991.80 | 0.00 |
| 16 May 2024 | 29,086.18 | -932.23 | -3.11% | 30,010.40 | 30,049.73 | 28,912.05 | 0.00 |
| 15 May 2024 | 30,018.40 | 1,531.61 | 5.38% | 28,518.62 | 30,053.29 | 28,302.29 | 0.00 |
| 14 May 2024 | 28,486.80 | -653.04 | -2.24% | 29,121.46 | 29,240.64 | 28,272.64 | 0.00 |
| 13 May 2024 | 29,139.84 | 187.37 | 0.65% | 29,402.22 | 29,757.31 | 28,874.69 | 0.00 |
| 12 May 2024 | 28,952.47 | 198.94 | 0.69% | 28,787.92 | 29,152.49 | 28,695.03 | 0.00 |
| 11 May 2024 | 28,753.53 | -9.49 | -0.03% | 28,795.43 | 29,067.01 | 28,554.00 | 0.00 |
| 10 May 2024 | 28,763.02 | -1,229.10 | -4.10% | 29,942.31 | 30,165.66 | 28,465.75 | 0.00 |
| 09 May 2024 | 29,992.12 | 612.92 | 2.09% | 29,402.22 | 30,212.99 | 29,179.07 | 0.00 |
| 08 May 2024 | 29,379.20 | -448.27 | -1.50% | 29,770.25 | 30,018.40 | 29,051.39 | 0.00 |
| 07 May 2024 | 29,827.47 | -498.58 | -1.64% | 30,323.58 | 30,925.73 | 29,729.14 | 0.00 |
| 06 May 2024 | 30,326.05 | -662.04 | -2.14% | 30,267.71 | 31,689.95 | 29,932.04 | 0.00 |
| 05 May 2024 | 30,988.09 | 185.30 | 0.60% | 30,794.49 | 31,328.05 | 30,391.87 | 0.00 |
| 04 May 2024 | 30,802.79 | 114.05 | 0.37% | 30,652.47 | 31,290.00 | 30,601.28 | 0.00 |
| 03 May 2024 | 30,688.74 | 1,145.29 | 3.88% | 29,542.75 | 30,885.90 | 29,260.90 | 0.00 |
| 02 May 2024 | 29,543.45 | 98.53 | 0.33% | 29,411.32 | 29,771.34 | 28,619.23 | 0.00 |
| 01 May 2024 | 29,444.92 | -417.05 | -1.40% | 29,759.08 | 29,840.81 | 27,811.52 | 0.00 |
